English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0385
开盘
0.03900000
低
0.03730000
高
0.03910000
成交量
11,222,793
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.14
250.0000
36.23
0.14
2,691.8000
389.50
0.14
554.0000
80.00
0.14
239.8000
34.58
0.14
512.8000
73.84
0.14
330.9000
47.52
0.14
234.0000
33.58
0.14
93.6000
13.38
0.14
733.0000
104.60
0.14
32,861.8000
4,682.81
0.14
189.2000
26.87
0.14
116.6000
16.53
0.14
141.7000
19.99
0.14
79.5000
11.21
0.14
59.6000
8.39
0.14
239.0000
33.60
0.14
2,322.6000
325.86
0.14
1,403.9000
196.83
0.14
19,688.4000
2,756.38
0.14
249.2000
34.86
0.14
532.8000
74.49
0.14
50.6000
7.06
0.14
133.5000
18.53
0.14
9,990.0000
1,384.61
0.14
302.1000
41.69
0.14
602.8000
83.13
0.14
189.2000
26.02
0.14
50.6000
6.94
0.14
612.9000
83.97
0.14
15,233.6000
2,079.39
0.14
917.3000
125.12
0.14
330.8000
44.99
0.14
189.2000
25.60
0.14
17,929.3000
2,420.46
0.13
100.6000
13.57
0.13
19,249.6000
2,573.67
0.13
59.6000
7.96
0.13
189.2000
25.18
0.13
67.7000
9.00
0.13
50.6000
6.71
0.13
79.5000
10.50
0.13
8,579.7000
1,132.52
0.13
6,171.9000
810.99
0.13
2,501.9000
328.25
0.13
8,592.6000
1,126.49
0.13
14,237.2000
1,865.07
0.13
189.2000
24.77
0.13
50.6000
6.60
0.13
221.5000
28.82
0.13
14,390.5000
1,870.77
0.13
3,933.0000
510.90
0.13
1,903.7000
247.10
0.13
193.5000
25.06
0.13
1,487.2000
192.29
0.13
4,841.5000
624.55
0.13
131.9000
17.00
0.13
50.1000
6.45
0.13
72.7000
9.36
0.13
189.2000
24.33
0.13
20,050.6000
2,572.49
0.13
78.2000
10.00
0.13
121.1000
15.42
0.13
102.1000
12.99
0.13
73.0000
9.27
0.13
1,777.6000
224.87
0.13
189.2000
23.91
0.13
50.6000
6.39
0.13
317.4000
39.99
0.13
199.3000
25.01
0.13
100.0000
12.52
0.13
200.0000
25.02
0.13
26,256.7000
3,282.09
0.12
195.0000
24.36
0.12
457.6000
57.11
0.12
193.3000
24.10
0.12
189.2000
23.50
0.12
50.6000
6.28
0.12
1,721.5000
213.47
0.12
68.7000
8.51
0.12
1,689.3000
209.14
0.12
1,293.6000
159.63
0.12
39,062.4000
4,816.39
0.12
1,658.3000
203.97
0.12
4,320.8000
530.59
0.12
746.4000
91.21
0.12
50.6000
6.18
0.12
19,465.8000
2,374.83
0.12
7,587.7000
921.15
0.12
1,980.0000
240.17
0.12
3,246.3000
392.80
0.12
3,155.1000
381.14
0.12
79.1000
9.53
0.12
50.6000
6.08
0.12
185,215.9000
22,225.91
0.12
189.2000
22.65
0.12
121.1000
14.48
0.12
59.6000
7.12
0.12
267.0000
31.77
0.12
4,995.0000
592.91
0.12
3,963.3000
468.86
0.12
50.6000
5.98
0.12
37,471.4000
4,421.63
0.12
134.2000
15.81
0.12
401.9000
47.22
0.12
121.1000
14.18
0.12
109.7000
12.81
0.12
119.8000
13.97
0.12
371.0000
43.22
0.12
50.6000
5.87
0.12
1,166.3000
135.29
0.12
863.0000
100.02
0.12
873.2000
100.85
0.12
174.2000
20.10
0.12
189.2000
21.81
0.12
3,542.4000
407.73
0.12
13,061.6000
1,502.08
0.11
121.1000
13.87
0.11
50.6000
5.78
0.11
4,995.0000
569.43
0.11
189.2000
21.40
0.11
11,705.8000
1,322.76
0.11
13,847.7000
1,557.87
0.11
110.2000
12.38
0.11
6,548.5000
733.43
0.11
540.0000
59.99
0.11
49,766.0000
5,524.03
0.11
189.2000
20.96
0.11
145.7000
16.10
0.11
37,536.6000
4,144.04
0.11
770.8000
84.87
0.11
34,783.3000
3,826.16
0.11
55.3000
6.06
0.11
8,228.3000
898.53
0.11
4,639.0000
505.65
0.11
239.8000
26.04
0.11
1,064.9000
115.44
0.11
10,000.0000
1,083.00
0.11
1,368.2000
147.90
0.11
1,907.4000
205.05
0.11
249.8000
26.83
0.11
350.4000
37.49
0.11
50.6000
5.40
0.11
7,869.5000
838.10
0.11
273.8000
29.13
0.11
59.6000
6.27
0.11
50.6000
5.32
0.11
36,518.7000
3,834.46
0.10
125.8000
13.20
0.10
189.2000
19.71
0.10
9,794.0000
1,018.58
0.10
29,000.1000
3,007.31
0.10
214.3000
22.18
0.10
3,375.6000
348.70
0.10
198.0000
20.37
0.10
100.1000
10.29
0.10
195.1000
20.00
0.10
250.0000
25.60
0.10
49.5000
5.05
0.10
189.2000
19.28
0.10
371.0000
37.77
0.10
50.6000
5.14
0.10
4,951.0000
502.03
0.10
250.7000
25.37
0.10
173.0000
17.47
0.10
4,120.8000
412.49
0.10
98,614.7000
9,861.47
0.10
8,576.5000
856.79
0.10
206.2000
20.58
0.10
189.2000
18.86
0.10
6,569.7000
653.69
0.10
258.0000
25.59
0.10
12,990.7000
1,286.08
0.10
30,877.8000
3,053.81
0.10
3,910.3000
385.16
0.10
17,916.5000
1,759.40
0.10
59.6000
5.85
0.10
59,993.6000
5,879.37
0.10
189.2000
18.45
0.10
250.7000
24.42
0.10
5,082.8000
493.03
0.10
9,990.0000
967.03
0.10
7,481.4000
722.70
0.10
10,430.5000
1,006.54
0.10
6,742.7000
650.00
0.10
306.9000
29.49
0.10
5,171.8000
496.49
0.10
291.3000
27.94
0.10
73.4000
7.03
0.10
10,872.4000
1,038.31
0.10
800.0000
76.32
0.10
189.2000
18.03
0.10
102,356.4000
9,723.86
0.09
335.0000
31.79
0.09
3,621.5000
343.32
0.09
109,753.7000
10,393.68
0.09
131.7000
12.39
0.09
8,341.0000
784.05
0.09
843.6000
79.21
0.09
2,989.1000
280.08
0.09
500.0000
46.75
0.09
64.1000
5.97
0.09
184.4000
17.15
0.09
119.7000
11.12
0.09
566.9000
52.55
0.09
31,091.2000
2,875.94
0.09
250.7000
23.16
0.09
564.1000
52.07
0.09
99.3000
9.16
0.09
121,933.6000
11,217.89
0.09
1,063.0000
97.69
0.09
467.7000
42.84
0.09
2,945.8000
269.54
0.09
169.1000
15.46
0.09
724.7000
66.09
0.09
109.4000
9.97
0.09
15,200.3000
1,383.23
0.09
3,580.9000
324.79
0.09
6,357.0000
575.94
0.09
12,633.2000
1,143.30
0.09
10,907.3000
986.02
0.09
12,341.4000
1,111.96
0.09
259,820.1000
23,383.81
0.09
12,892.3000
1,159.02
0.09
64.1000
5.75
0.09
62.1000
5.56
0.09
130.6000
11.66
0.09
184.5000
16.46
0.09
141,416.0000
12,586.02
0.09
37,703.8000
3,348.10
0.09
130.6000
11.58
0.09
58,624.2000
5,194.10
0.09
99,435.0000
8,800.00
0.09
62.1000
5.49
0.09
1,500.0000
132.45
0.09
130.6000
11.51
0.09
109,770.9000
9,659.84
0.09
62.1000
5.45
0.09
16,184.1000
1,417.73
0.09
130.6000
11.43
0.09
89.9000
7.85
0.09
126.2000
10.99
0.09
8,230.0000
716.01
0.09
130.6000
11.34
0.09
62.1000
5.37
0.09
131.4000
11.35
0.09
1,152.3000
99.44
0.09
2,454.2000
211.55
0.09
3,734.5000
321.17
0.09
62.1000
5.33
0.09
53,875.0000
4,611.70
0.09
64.1000
5.48
0.09
62.1000
5.30
0.09
99.3000
8.45
0.09
195,232.2000
16,594.74
0.08
117.9000
10.00
0.08
64.1000
5.43
0.08
89.9000
7.61
0.08
630.7000
53.29
0.08
68.5000
5.77
0.08
40,807.7000
3,427.85
0.08
64.1000
5.38
0.08
68.5000
5.73
0.08
2,074.0000
172.76
0.08
4,658.4000
387.58
0.08
132.6000
11.02
0.08
120.4000
9.99
0.08
14,229.8000
1,179.65
0.08
153.3000
12.65
0.08
64.1000
5.28
0.08
107,973.1000
8,853.79
0.08
1,559.1000
127.69
0.08
68.5000
5.60
0.08
73,063.1000
5,961.95
0.08
6,272.4000
511.20
0.08
68.5000
5.56
0.08
418.5000
33.94
0.08
126,841.3000
10,274.15
0.08
1,312.9000
106.08
0.08
1,325.5000
106.97
0.08
238.0000
19.18
0.08
154.7000
12.45
0.08
3,513.5000
281.78
0.08
12,722.5000
1,017.80
0.08
1,145.8000
91.55
0.08
1,158.9000
92.48
0.08
3,680.2000
292.21
0.08
240.4000
19.06
0.08
146.8000
11.61
0.08
13,560.7000
1,071.30
0.08
24,907.5000
1,965.20
0.08
68.5000
5.39
0.08
2,035.6000
160.00
0.08
14,405.6000
1,130.84
0.08
68.5000
5.35
0.08
96.1000
7.50
0.08
4,784.6000
372.72
0.08
1,028.2000
79.99
0.08
12,870.0000
1,000.00
0.08
8,584.5000
665.30
0.08
50,453.8000
3,905.12
0.08
27,279.1000
2,100.49
0.08
3,416.5000
262.39
0.08
89.9000
6.89
0.08
12,262.1000
936.82
0.08
68.5000
5.22
0.08
1,024.8000
77.99
0.08
806.4000
61.29
0.08
69,931.0000
5,307.76
0.08
68.5000
5.18
0.08
10,376.6000
783.43
0.08
1,062.4000
80.00
0.08
32,512.9000
2,438.47
0.07
250.0000
18.73
0.07
1,069.5000
80.00
0.07
691.9000
51.55
0.07
804.3000
59.84
0.07
191.2000
14.15
0.07
5,553.8000
409.87
0.07
4,755.7000
349.54
0.07
198.6000
14.56
0.07
95,087.3000
6,941.37
0.07
151.8000
11.02
0.07
45,474.4000
3,296.89
0.07
250.0000
18.10
0.07
11,992.1000
863.43
0.07
3,570.3000
255.99
0.07
153.7000
11.00
0.07
89.9000
6.41
0.07
611.8000
43.56
0.07
198.6000
14.12
0.07
3,682.5000
261.46
0.07
196.6000
13.92
0.07
9,406.4000
663.15
0.07
104,388.3000
7,307.18
0.07
400.0000
27.96
0.07
143.2000
10.00
0.07
23,096.8000
1,600.61
0.07
11,665.0000
804.89
0.07
67,171.5000
4,628.12
0.07
109,978.9000
7,544.55
0.07
99.3000
6.80
0.07
4,420.6000
301.93
0.07
90,073.3000
6,124.98
0.07
457.2000
31.04
0.07
215.3000
14.60
0.07
214.0000
14.45
0.07
726.6000
48.97
0.07
311.9000
20.96
0.07
1,195.8000
80.00
0.07
10,199.8000
681.35
0.07
26,335.6000
1,753.95
0.07
99.3000
6.59
0.07
78,741.9000
5,196.97
0.07
16,624.9000
1,088.93
0.07
499,827.1000
32,488.76
0.06
417.3000
27.08
0.06
598.8000
38.74
0.06
7,507.5000
483.48
0.06
78.9000
5.05
0.06
600.4000
38.37
0.06
294.7000
18.80
0.06
1,101.4000
70.16
0.06
1,257.8000
80.00
0.06
787.4000
50.00
0.06
977.9000
61.90
0.06
158.4000
10.01
0.06
23,501.2000
1,480.58
0.06
1,480.1000
92.51
0.06
1,089.8000
68.00
0.06
40,868.5000
2,533.85
0.06
146,451.6000
9,036.06
0.06
364.8000
22.40
0.06
189,046.1000
11,531.81
0.06
89.9000
5.45
0.06
82.8000
5.01
0.06
400.0000
24.12
0.06
1,026,818.1000
61,609.09
0.06
9,019.7000
540.28
0.06
99.3000
5.92
0.06
276,325.0000
16,303.18
0.06
40,360.0000
2,377.20
0.06
4,828.4000
282.94
0.06
12,725.6000
744.45
0.06
190.7000
11.10
0.06
213,060.2000
12,357.49
0.06
1,280.9000
74.04
0.06
677.3000
39.01
0.06
630.4000
36.25
0.06
750.0000
43.05
0.06
17,274.8000
984.66
0.06
1,408.4000
80.00
0.06
28,968.7000
1,622.25
0.06
1,090.0000
60.82
0.06
5,805.4000
322.20
0.06
41,189.9000
2,265.44
0.05
499.0000
27.40
0.05
626.9000
34.35
0.05
1,982.2000
108.03
0.05
101.5000
5.51
0.05
12,813.4000
691.92
0.05
7,174.1000
384.53
0.05
215.3000
11.52
0.05
202.7000
10.74
0.05
715.2000
37.83
0.05
95.0000
5.02
0.05
940.3000
49.37
0.05
170.0000
8.91
0.05
288.3000
15.02
0.05
14,014.7000
728.76
0.05
3,924.9000
203.31
0.05
232.3000
12.01
0.05
370.0000
19.06
0.05
962.4000
49.27
0.05
222.0000
11.34
0.05
13,781.0000
702.83
0.05
207.8000
10.58
0.05
790.5000
39.92
0.05
220.7000
11.10
0.05
99,100.8000
4,955.04
0.05
231,593.8000
11,556.53
0.05
114.4000
5.70
0.05
101.1000
5.00
0.05
18,268.9000
895.18
0.05
206.7000
10.02
0.05
103.7000
5.01
0.05
2,051.6000
98.48
0.05
105.3000
5.00
0.05
45,649.8000
2,145.54
0.05
190.0000
8.85
0.05
8,450.2000
391.24
0.05
2,932.6000
134.90
0.05
1,302.4000
59.65
0.05
240.0000
10.94
0.05
240.0000
10.90
0.05
341.2000
15.42
0.05
348.0000
15.69
0.05
396,879.4000
17,859.57
0.04
7,952.6000
357.07
0.04
120.0000
5.38
0.04
240.0000
10.70
0.04
76,348.4000
3,397.50
0.04
299.4000
13.29
0.04
125.0000
5.54
0.04
120.0000
5.30
0.04
125.0000
5.51
0.04
170,482.9000
7,501.25
0.04
12,545.8000
550.76
0.04
125.0000
5.48
0.04
125.0000
5.46
0.04
7,333.1000
319.72
0.04
14,504.4000
630.94
0.04
125.0000
5.43
0.04
679.2000
29.41
0.04
255.7000
11.05
0.04
125.0000
5.39
0.04
132,966.7000
5,717.57
0.04
125.0000
5.36
0.04
13,553.5000
580.09
0.04
4,625.0000
197.49
0.04
125.0000
5.33
0.04
596.3000
25.34
0.04
243.0000
10.30
0.04
244.0000
10.32
0.04
244.0000
10.30
0.04
245.0000
10.31
0.04
163,915.1000
6,884.43
0.04
9,961.0000
417.37
0.04
4,747.0000
198.42
0.04
247.0000
10.30
0.04
2,651.8000
110.31
0.04
125.0000
5.19
0.04
125.0000
5.18
0.04
125.0000
5.16
0.04
8,678.0000
357.53
0.04
125.0000
5.14
0.04
29,419.5000
1,206.20
0.04
198.0000
8.10
0.04
326.7000
13.33
0.04
199.0000
8.10
0.04
198.0000
8.04
0.04
125.0000
5.06
0.04
410.0000
16.56
0.04
280.3000
11.30
0.04
41,986.8000
1,687.87
0.04
4,781.0000
191.72
0.04
274,052.7000
10,962.11
0.04
37,777.7000
1,507.33
0.04
41,375.4000
1,646.74
0.04
27,894.0000
1,107.39
0.04
92,364.5000
3,657.63
0.04
64,012.6000
2,528.50
0.04
28,798.9000
1,134.68
0.04
32,569.2000
1,279.97
0.04
28,801.9000
1,129.03
0.04
31,347.5000
1,225.69
0.04
37,275.4000
1,453.74
0.04
65,449.7000
2,545.99
0.04
122,530.3000
4,754.18
0.04
111,050.1000
4,297.64
0.04
101,004.0000
3,898.75
0.04
0.04
13,491.4000
519.42
0.04
120,806.3000
4,638.96
0.04
138,636.1000
5,309.76
0.04
109,810.3000
4,194.75
0.04
72,238.7000
2,752.29
0.04
72,263.9000
2,746.03
0.04
49,562.4000
1,878.41
0.04
59,541.6000
2,250.67
0.04
56,160.8000
2,117.26
0.04
67,543.1000
2,539.62
0.04
55,371.4000
2,076.43
0.04
54,493.0000
2,038.04
0.04
44,070.8000
1,643.84
0.04
50,394.0000
1,874.66
0.04
32,811.3000
1,217.30
0.04
61,094.7000
2,260.50
0.04
35,158.2000
1,297.34
0.04
35,866.8000
1,319.90
0.04
51,352.2000
1,884.63
0.04
39,740.9000
1,454.52
0.04
42,996.8000
1,569.38
0.04
14,263.0000
519.17
0.04
144.7000
5.25
0.04
4,500.0000
162.45
0.04
7,944.3000
285.99
0.04
4,500.0000
161.55
0.04
13,835.0000
495.29
0.04
4,734.0000
168.06
0.04
4,500.0000
158.85
0.04
68,457.4000
2,396.01
0.03
628.8000
21.76
0.03
304.3000
10.50
0.03
4,844.5000
166.65
0.03
146.2000
5.00
0.03
382.3000
13.00
0.03
20,772.1000
702.10
0.03
11,509.9000
386.73
0.03
313.4000
10.50
0.03
15,121.3000
499.00
0.03
306.7000
10.00
0.03
1,618.4000
52.60
0.03
11,062.5000
354.00
0.03
10,388.6000
327.24
0.03
20,834.1000
650.02
0.03
467.7000
14.50
0.03
14,484.0000
443.21
0.03
344.2000
10.50
0.03
42,661.1000
1,279.83
0.03
170.0000
5.08
0.03
534.4000
15.50
0.03
839.1000
23.49
0.03
5,611.1000
151.50
0.03
653.8000
17.00
0.03
411.0000
10.52
0.03
11,179.1000
285.07
0.03
312,402.1000
7,841.29
0.03
15,730.6000
393.27
0.02
1,746.0000
41.03
0.02
2,173.9000
50.00
0.02
6,666.6000
150.00
0.02
11,049.1000
237.56
0.02
21,910.2000
460.11
0.02
48,763.0000
1,009.39
0.02
48,780.4000
1,000.00
0.02
12,959.6000
259.19
0.02
578.9000
11.00
0.02
557.2000
10.03
0.01
539.0000
7.92
最新成交
价格
大小
时间
0.0386
800.0000
16:07:40
0.0386
146.3000
16:10:12
0.0385
706.4000
16:12:15
0.0386
1,883.7000
16:15:56
0.0386
706.9000
16:15:56
0.0386
788.5000
16:16:08
0.0386
394.2000
16:16:15
0.0386
394.3000
16:16:23
0.0385
224.2000
16:20:50
0.0385
538.8000
16:22:53
0.0385
432.0000
16:22:53
0.0385
1,645.9000
16:22:53
0.0385
2,077.9000
16:22:53
0.0385
776.2000
16:22:53
0.0385
432.0000
16:23:05
0.0385
432.0000
16:23:05
0.0385
2,030.0000
16:23:05
0.0385
422.8000
16:23:05
0.0385
9,373.5000
16:23:05
0.0385
394.8000
16:23:05
0.0385
1,635.2000
16:24:54
0.0385
432.0000
16:24:54
0.0385
390.0000
16:24:54
0.0385
1,848.4000
16:24:54
0.0385
8,342.7000
16:24:54
0.0385
131.0000
16:24:54
0.0385
365.0000
16:24:54
0.0385
365.0000
16:24:54
0.0385
7,792.0000
16:24:54
0.0385
2,337.0000
16:24:54
0.0385
365.0000
16:24:54
0.0385
302.3000
16:24:54
0.0385
2,030.0000
16:24:54
0.0385
2,030.0000
16:24:54
0.0385
2,030.0000
16:25:05
0.0385
4,500.0000
16:25:05
0.0385
2,091.4000
16:25:05
0.0385
7,036.9000
16:25:05
0.0385
1,062.8000
16:25:05
0.0385
432.0000
16:25:05
0.0386
1,576.9000
16:25:05
0.0385
11,439.9000
16:25:05
0.0385
2,030.0000
16:25:05
0.0385
1,688.0000
16:26:27
0.0385
538.8000
16:26:34
0.0385
1,149.2000
16:26:34
0.0385
9,041.9000
16:27:01
0.0385
432.0000
16:27:01
0.0385
964.8000
16:29:49
0.0385
9,226.3000
16:30:00
0.0384
4,500.0000
16:30:16
0.0384
118.4000
16:30:16
0.0385
2,030.0000
16:32:43
0.0385
9,162.8000
16:32:43
0.0385
984.9000
16:32:43
0.0385
3,512.4000
16:32:43
0.0385
1,116.9000
16:32:43
0.0385
432.0000
16:32:43
0.0385
10,191.1000
16:32:43
0.0385
11,120.2000
16:34:17
0.0385
4,500.0000
16:34:17
0.0385
1,327.2000
16:34:17
0.0385
702.8000
16:34:44
0.0385
5,839.0000
16:34:44
0.0385
2,030.0000
16:34:44
0.0385
608.5000
16:34:51
0.0385
380.0000
16:34:53
0.0385
1,333.6000
16:34:53
0.0384
1,788.4000
16:34:53
0.0384
2,466.0000
16:34:53
0.0385
700.0000
16:34:54
0.0385
4,590.1000
16:34:54
0.0385
432.0000
16:34:54
0.0385
1,330.0000
16:34:54
0.0385
365.0000
16:34:54
0.0385
4,905.2000
16:34:54
0.0385
1,035.2000
16:34:54
0.0385
1,298.7000
16:40:04
0.0385
2,909.0000
16:43:05
0.0386
802.4000
16:46:36
0.0386
8,516.0000
16:50:15
0.0386
10,191.1000
16:50:15
0.0387
2,025.7000
16:53:12
0.0387
1,743.1000
16:53:12
0.0387
3,768.8000
16:53:12
0.0387
3,766.5000
16:53:12
0.0387
2,030.0000
16:53:19
0.0387
10,191.1000
16:53:19
0.0387
1,576.2000
16:53:35
0.0386
796.3000
16:58:34
0.0386
10,191.1000
17:01:59
0.0387
389.2000
17:02:47
0.0387
289.4000
17:03:19
0.0386
2,030.0000
17:10:13
0.0386
10,191.1000
17:10:13
0.0386
432.0000
17:10:13
0.0386
2,331.0000
17:10:13
0.0386
321.7000
17:10:13
0.0386
263.9000
17:12:43
0.0385
1,059.7000
17:14:09