English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,459.52
Ανοιχτό
65066.90000000
Χαμηλό
63059.39000000
Υψηλό
65718.00000000
Vol
14,089
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,542.74
0.0002
15.25
63,542.73
0.0001
8.26
63,542.39
0.0010
64.81
63,542.37
0.3150
20,015.85
63,542.35
0.4262
27,080.48
63,542.11
0.1402
8,910.51
63,542.00
0.0210
1,334.38
63,541.94
0.0001
5.08
63,541.06
0.9441
59,989.75
63,540.78
0.0001
5.08
63,540.77
0.0005
34.31
63,540.54
0.0001
6.35
63,540.53
0.5131
32,601.38
63,540.52
0.0001
7.62
63,540.45
0.0003
20.33
63,540.11
0.1475
9,372.80
63,540.00
0.0311
1,975.46
63,539.89
0.0001
5.08
63,539.75
0.0013
82.60
63,539.48
0.0001
5.72
63,539.00
0.0047
298.63
63,538.85
0.0001
5.08
63,538.10
0.0092
582.64
63,538.00
0.0210
1,334.30
63,537.98
0.0001
5.08
63,537.41
0.0002
11.44
63,536.44
2.3618
150,061.00
63,536.43
0.7156
45,464.13
63,536.40
0.0001
5.72
63,536.16
0.0002
15.25
63,536.09
0.0001
7.62
63,536.00
0.5210
33,102.26
63,535.94
0.0001
5.08
63,535.67
0.0002
9.53
63,535.00
0.0025
158.84
63,534.37
0.3150
20,013.33
63,534.29
0.0001
5.08
63,534.16
0.0001
7.62
63,534.01
0.0003
20.33
63,534.00
0.0210
1,334.21
63,533.44
0.9441
59,982.56
63,533.39
1.7266
109,693.57
63,533.38
1.0541
66,969.27
63,533.22
0.0003
20.33
63,533.14
0.0001
5.72
63,532.63
2.3799
151,200.04
63,532.59
0.4262
27,076.32
63,532.58
0.1402
8,909.17
63,532.57
0.8579
54,504.59
63,532.50
0.0002
10.17
63,532.41
0.0003
19.06
63,532.32
0.0052
330.37
63,532.00
0.0210
1,334.17
63,531.94
0.0001
5.08
63,530.87
0.0001
5.08
63,530.04
0.0001
5.72
63,530.03
0.0001
5.08
63,530.00
0.0310
1,969.43
63,529.58
0.0002
15.25
63,528.82
2.3618
150,043.00
63,528.09
1.5600
99,106.36
63,528.08
1.1707
74,374.86
63,528.00
0.0211
1,339.17
63,527.92
0.0001
5.08
63,527.88
0.0001
6.35
63,527.80
0.0001
7.62
63,527.57
0.0003
20.33
63,526.86
0.0001
5.72
63,526.80
0.0001
5.72
63,526.52
0.0001
5.08
63,526.00
0.0210
1,334.05
63,525.91
0.0001
5.08
63,525.82
0.9441
59,975.36
63,525.65
0.0001
5.08
63,525.62
0.0006
40.02
63,524.08
0.3150
20,010.09
63,524.07
0.3695
23,474.68
63,524.01
0.0003
17.15
63,524.00
0.0210
1,334.00
63,523.94
0.0001
5.08
63,523.68
0.0001
5.72
63,523.43
0.0001
5.08
63,523.05
0.1402
8,907.84
63,522.99
0.0002
15.25
63,522.98
0.0001
5.72
63,522.09
0.0010
63.52
63,522.00
0.0210
1,333.96
63,521.73
0.0001
5.08
63,521.55
0.0001
6.35
63,521.44
0.0001
7.62
63,521.20
2.3618
150,025.01
63,521.19
0.0003
20.33
63,521.16
0.4262
27,071.45
63,521.05
0.0786
4,993.39
63,520.78
1.1614
73,773.67
63,520.50
0.0001
5.72
63,520.49
0.1643
10,437.69
63,520.46
0.0001
5.72
63,520.36
0.0001
5.08
63,520.04
0.0025
158.80
63,520.00
0.0310
1,969.12
63,519.99
0.0022
137.84
63,519.89
0.0001
5.08
63,519.03
0.0009
59.71
63,518.61
0.0001
5.08
63,518.48
0.0001
5.08
63,518.20
0.9441
59,968.17
63,518.00
0.0210
1,333.88
63,517.38
0.3488
22,152.32
63,517.32
0.0001
5.72
63,517.20
0.3150
20,007.92
63,516.63
0.0002
9.53
63,516.41
0.0002
15.24
63,516.01
0.0001
5.08
63,516.00
0.0210
1,333.84
63,515.22
0.0001
6.35
63,515.08
0.0001
7.62
63,514.83
0.0003
20.32
63,514.48
0.1006
6,388.29
63,514.30
0.0113
718.98
63,514.27
0.0001
5.08
63,514.20
0.0001
5.08
63,514.14
0.0001
5.72
63,514.12
0.0001
5.72
63,514.02
1.5604
99,106.01
63,514.00
0.0210
1,333.79
63,513.58
2.3618
150,007.01
63,513.53
0.0001
5.08
63,513.52
0.1402
8,906.50
63,513.50
2.5846
164,156.99
63,513.49
1.9905
126,420.43
63,513.48
0.9441
59,963.71
63,512.70
0.0200
1,270.25
63,512.38
0.0001
5.08
63,512.00
0.0210
1,333.75
63,511.94
0.0200
1,270.24
63,511.40
0.0200
1,270.23
63,511.05
0.0001
5.08
63,510.96
0.0001
5.72
63,510.81
0.9465
60,113.62
63,510.58
0.9441
59,960.97
63,510.32
0.0004
27.94
63,510.28
0.0001
5.08
63,510.27
0.3076
19,532.58
63,510.05
0.0116
734.81
63,510.00
0.0310
1,968.81
63,509.82
0.0002
15.24
63,509.73
0.4262
27,066.58
63,509.63
0.0005
29.85
63,509.31
0.0200
1,270.19
63,508.89
0.0001
6.35
63,508.86
0.0220
1,397.19
63,508.72
0.0001
7.62
63,508.43
0.0003
20.32
63,508.22
0.0001
5.08
63,508.04
0.0001
5.08
63,508.00
0.0210
1,333.67
63,507.87
0.0171
1,085.35
63,507.85
0.2832
17,983.52
63,507.84
0.7465
47,407.97
63,507.78
0.0002
11.43
63,507.58
0.0050
317.54
63,507.57
0.0014
88.91
63,507.44
0.0054
344.85
63,506.96
2.3618
149,991.37
63,506.85
0.8174
51,908.59
63,506.52
0.0934
5,932.14
63,506.46
0.4724
29,999.82
63,506.16
0.0011
70.49
63,506.09
0.0001
5.08
63,506.00
0.3361
21,343.10
63,505.38
1.2901
81,927.66
63,505.00
0.0025
158.76
63,504.60
0.0001
5.72
63,504.00
0.0211
1,338.66
63,503.88
0.0010
63.50
63,503.58
0.0001
5.08
63,503.57
0.0001
7.62
63,503.24
0.0002
15.24
63,502.98
0.4262
27,063.70
63,502.96
0.9441
59,953.78
63,502.68
0.7882
50,053.45
63,502.67
0.6511
41,344.05
63,502.56
0.0001
6.35
63,502.36
0.0001
7.62
63,502.00
0.0210
1,333.54
63,501.88
0.0001
5.08
63,501.86
0.0003
20.32
63,501.81
0.0200
1,270.04
63,501.78
0.0001
5.08
63,501.44
0.0001
5.72
63,501.42
0.0001
5.72
63,501.30
0.0893
5,668.13
63,501.14
0.0001
5.08
63,500.25
0.0002
10.16
63,500.16
1.4194
90,134.03
63,500.00
0.0310
1,968.50
63,499.58
0.0390
2,473.31
63,499.46
0.0001
5.08
63,499.34
2.3618
149,973.38
63,499.33
1.0991
69,793.38
63,498.89
0.9441
59,949.94
63,498.67
0.0001
5.08
63,498.24
0.0001
5.71
63,498.04
0.3150
20,001.88
63,498.00
0.0210
1,333.46
63,497.60
0.0002
9.52
63,497.44
0.0001
5.08
63,497.20
0.0200
1,269.94
63,497.06
0.0200
1,269.94
63,497.02
0.0200
1,269.94
63,496.97
0.0200
1,269.94
63,496.83
0.0200
1,269.94
63,496.66
0.0002
15.24
63,496.23
0.0001
6.35
63,496.19
0.0001
5.08
63,496.14
0.7432
47,189.70
63,496.07
0.0200
1,269.92
63,496.00
0.0211
1,341.04
63,495.78
0.0001
5.08
63,495.66
0.1195
7,585.83
63,495.53
0.0200
1,269.91
63,495.37
0.4262
27,060.46
63,495.36
0.3128
19,861.98
63,495.10
0.0001
5.71
63,495.06
0.0001
5.71
63,495.02
0.0003
20.32
63,494.12
0.0200
1,269.88
63,494.08
0.0001
5.08
63,494.05
0.0200
1,269.88
63,494.00
0.0210
1,333.37
63,493.82
0.0200
1,269.88
63,493.71
0.0001
5.08
63,493.44
0.0200
1,269.87
63,493.35
0.0200
1,269.87
63,493.00
0.0220
1,396.85
63,492.37
0.0002
14.60
63,492.00
0.0211
1,338.41
63,491.88
0.0001
5.71
63,491.73
0.0001
5.08
63,491.24
0.0001
5.08
63,491.20
2.3618
149,954.15
63,490.45
0.7884
50,053.33
63,490.35
0.3150
19,999.46
63,490.08
0.0002
15.24
63,490.05
0.9441
59,941.59
63,490.04
1.3207
83,850.03
63,490.00
0.0335
2,126.92
63,489.90
0.0001
6.35
63,489.81
0.0001
5.08
63,489.67
0.0002
9.52
63,489.65
0.7570
48,059.13
63,489.64
0.0001
7.62
63,489.05
0.0095
600.61
63,488.96
0.4262
27,057.72
63,488.76
0.0002
10.79
63,488.70
0.0001
5.71
63,488.64
0.0390
2,472.88
63,488.54
0.4000
25,395.42
63,488.48
0.0003
20.32
63,488.09
0.0043
270.46
63,488.00
0.0210
1,333.25
63,487.79
0.0001
5.71
63,487.59
0.0005
30.47
63,487.46
0.0010
63.49
63,487.34
2.3618
149,945.03
63,487.33
0.0140
888.82
63,487.23
0.0001
5.08
63,487.17
0.9441
59,938.87
63,486.85
0.0001
5.08
63,486.32
0.0006
37.46
63,486.28
0.0001
5.08
63,486.00
0.0210
1,333.21
63,485.94
0.0200
1,269.72
63,485.52
0.0097
617.71
63,485.46
0.0002
14.60
63,485.08
0.0001
7.62
63,485.00
0.0105
664.69
63,484.67
0.4731
30,032.06
63,484.62
0.3879
24,628.22
63,484.49
0.0100
634.84
63,484.47
0.0042
266.00
63,484.08
0.0019
121.25
63,484.07
0.0043
274.25
63,484.00
0.0210
1,333.16
63,483.94
0.0001
5.08
63,483.81
0.0001
5.08
63,483.80
0.0043
274.88
63,483.57
0.0001
6.35
63,483.50
0.0002
15.24
63,483.28
0.0001
7.62
63,483.09
0.0473
3,002.75
63,482.84
0.0036
228.54
63,482.69
0.3150
19,997.05
63,482.56
0.4262
27,055.00
63,482.43
0.9441
59,934.40
63,482.42
0.7941
50,410.12
63,482.34
0.0001
5.71
63,482.33
0.0063
399.94
63,482.30
0.0002
10.16
63,482.12
0.5575
35,388.11
63,482.00
0.0210
1,333.12
63,481.85
0.0003
20.31
63,481.69
0.0306
1,940.00
63,481.45
0.0001
5.08
63,481.44
0.0001
5.71
63,481.35
1.1909
75,600.57
63,481.33
0.0201
1,274.71
63,481.20
0.0200
1,269.62
63,481.16
0.0200
1,269.62
63,481.11
0.0200
1,269.62
63,480.00
0.0211
1,338.16
63,479.72
2.3618
149,927.04
63,479.70
0.9441
59,931.82
63,479.69
1.3567
86,121.63
63,479.64
0.0001
5.08
63,479.49
0.6758
42,899.44
63,479.35
0.0002
14.60
63,479.16
0.0001
5.71
63,479.14
0.5677
36,038.38
63,479.08
0.0002
10.16
63,478.86
0.0039
245.03
63,478.85
0.0002
14.60
63,478.63
0.1361
8,639.44
63,478.56
0.0002
9.52
63,478.40
0.7700
48,878.37
63,478.27
0.0001
5.71
63,478.25
0.0200
1,269.57
63,478.24
0.4731
30,032.19
63,478.18
0.0200
1,269.56
63,478.00
0.0211
1,341.92
63,477.99
0.0002
10.79
63,477.95
0.0200
1,269.56
63,477.91
0.0001
5.08
63,477.57
0.0040
253.91
63,477.48
0.0200
1,269.55
63,477.24
0.0001
6.35
63,476.92
0.0004
22.85
63,476.38
0.0001
5.08
63,476.08
0.0001
5.71
63,476.06
0.0390
2,472.39
63,476.00
0.0211
1,338.07
63,475.98
0.0041
259.62
63,475.96
0.0002
10.16
63,475.86
0.0002
10.16
63,475.76
2.7880
176,969.78
63,475.37
0.0001
5.71
63,475.10
0.0001
5.71
63,475.02
0.0025
158.69
63,474.81
0.9441
59,927.20
63,474.67
0.0003
20.31
63,474.62
0.0095
600.47
63,474.44
0.5221
33,138.10
63,474.39
0.0040
253.90
63,474.23
0.5678
36,038.13
63,474.00
0.0211
1,338.03
63,473.91
0.0001
5.08
63,473.90
0.5411
34,347.63
63,473.76
0.0001
5.08
63,473.36
0.0170
1,080.32
63,473.00
1.3044
82,791.64
63,472.80
0.0041
259.60
63,472.77
0.0032
199.94
63,472.73
0.1752
11,118.52
63,472.64
0.0002
10.16
63,472.62
0.0095
600.45
63,472.22
0.0001
5.71
63,472.20
0.0001
6.98
63,472.18
0.3150
19,993.74
63,472.07
0.4732
30,031.81
63,472.00
0.0210
1,332.91
63,471.94
3.3059
209,833.16
63,471.92
0.0002
10.79
63,471.45
0.5678
36,038.45
63,471.43
0.0001
5.08
63,471.21
0.0040
253.88
63,471.14
0.0079
499.52
63,471.05
0.0001
7.62
63,471.04
0.0016
99.65
63,470.91
0.0001
6.35
63,470.61
0.0001
5.71
63,470.56
0.0001
7.62
63,470.55
1.2043
76,438.85
63,470.34
0.0003
20.31
63,470.00
0.0310
1,967.57
63,469.74
0.0001
5.71
63,469.62
0.0041
259.59
63,469.42
0.0002
10.16
63,469.00
0.0005
29.83
63,468.96
0.0001
5.08
63,468.75
0.0001
5.71
63,468.39
0.0170
1,075.79
63,468.27
0.0400
2,538.73
63,468.25
0.0400
2,538.73
63,468.15
0.0003
20.31
63,468.14
0.5678
36,038.48
63,468.03
0.0040
253.87
63,468.00
0.0211
1,337.91
63,467.95
0.0200
1,269.36
63,467.92
0.0001
5.08
63,467.78
0.1576
10,004.43
63,467.61
0.0400
2,538.70
63,467.43
0.1497
9,500.44
63,467.37
3.3059
209,818.05
63,467.36
1.0479
66,508.72
63,467.34
0.4262
27,048.51
63,467.29
0.0390
2,472.05
63,466.98
0.0200
1,269.34
63,466.91
0.0002
14.60
63,466.74
0.0001
5.08
63,466.58
0.0001
5.08
63,466.48
0.0001
5.08
63,466.44
0.0041
259.58
63,466.20
0.0002
10.15
63,466.09
0.4732
30,032.15
63,466.00
0.0210
1,332.79
63,465.92
0.0001
5.08
63,465.84
0.1464
9,292.67
63,465.16
0.3150
19,991.53
63,465.15
0.0169
1,073.20
63,465.12
0.5679
36,038.67
63,465.10
0.0400
2,538.60
63,465.07
0.0400
2,538.60
63,464.85
0.0040
253.86
63,464.76
0.1576
9,999.51
63,464.71
0.9441
59,917.67
63,464.58
0.0001
6.35
63,464.46
0.0200
1,269.29
63,464.44
0.0220
1,396.22
63,464.26
0.0001
5.08
63,464.20
0.0002
12.69
63,464.01
0.0001
5.08
63,464.00
0.0210
1,332.74
63,463.76
0.0002
15.23
63,463.50
0.0125
794.56
63,463.47
2.3618
149,888.66
63,463.46
1.0589
67,203.36
63,463.45
0.7889
50,065.05
63,463.40
0.0001
5.71
63,463.26
0.0041
259.56
63,462.98
0.0002
10.15
63,462.71
0.0950
6,028.32
63,462.70
0.5867
37,230.39
63,462.61
0.0016
99.00
63,462.00
0.0211
1,337.78
63,461.99
0.0040
253.85
63,461.72
0.0003
20.31
63,461.67
0.0040
253.85
63,461.66
0.0001
5.08
63,461.53
0.0001
5.08
63,461.48
0.0173
1,095.35
63,461.19
0.0001
5.08
63,461.14
0.0123
783.11
63,460.78
0.2071
13,144.63
63,460.17
0.0792
5,022.87
63,460.08
0.0041
259.55
63,460.00
0.0335
2,125.91
63,459.76
0.0002
10.15
63,459.62
0.0001
5.71
63,459.52
0.0822
5,217.64
63,459.51
1.5374
97,565.19
63,459.45
0.1500
9,518.92
63,459.06
0.0001
5.08
63,458.81
0.6061
38,461.12
63,458.49
0.0040
253.83
63,458.36
0.2044
12,972.79
63,458.35
0.8441
53,564.56
63,458.25
0.0001
6.35
63,458.24
0.8154
51,741.95
63,458.23
1.3343
84,674.22
63,458.00
0.0020
126.92
63,457.72
0.0125
790.05
63,457.63
0.0792
5,022.67
63,457.08
0.3002
19,047.28
63,456.98
0.0001
5.08
63,456.90
0.0040
253.83
63,456.55
0.0002
15.23
63,456.54
0.0430
2,729.27
63,456.53
0.0001
5.08
63,456.34
0.0556
3,530.71
63,456.33
0.9442
59,914.83
63,456.23
0.3000
19,036.87
63,456.22
0.0400
2,538.25
63,456.20
0.0002
10.15
63,456.08
0.0125
790.66
63,456.06
0.8529
54,120.40
63,456.05
0.0002
11.42
63,456.01
2.9122
184,797.23
63,456.00
1.6191
102,743.51
63,455.99
0.0083
524.78
63,455.31
0.0040
253.82
63,455.09
0.0634
4,023.05
63,455.08
0.0002
11.42
63,455.07
0.0080
505.74
63,454.96
0.0177
1,121.88
63,454.95
0.0082
517.16
63,453.72
0.0040
253.81
63,453.29
0.0002
10.15
63,453.28
0.0003
15.86
63,453.27
9.5487
605,897.51
63,459.52
63,453.26
0.9139
57,986.76
63,453.25
0.0010
61.55
63,453.24
0.0002
10.15
63,452.89
0.0092
584.40
63,452.50
0.0001
5.71
63,452.15
0.0001
5.71
63,452.14
0.0551
3,498.75
63,452.13
0.0988
6,271.61
63,452.01
0.0004
22.84
63,452.00
0.0215
1,363.58
63,451.99
0.0001
5.08
63,451.87
0.0001
5.71
63,451.64
0.0001
5.08
63,451.27
0.0002
11.42
63,451.26
0.0629
3,992.35
63,450.60
0.0002
11.42
63,450.59
0.0393
2,496.15
63,450.54
0.0001
5.71
63,450.28
0.2958
18,767.32
63,450.27
0.0001
5.08
63,450.10
0.0001
5.08
63,450.01
0.0001
5.08
63,450.00
0.0213
1,348.95
63,449.72
0.0003
20.30
63,449.21
0.0001
5.08
63,449.17
0.0001
5.08
63,448.93
0.0001
5.08
63,448.72
0.0786
4,987.70
63,448.42
0.0001
5.08
63,448.19
0.0200
1,268.96
63,448.17
0.0220
1,395.86
63,448.00
0.0210
1,332.41
63,447.99
0.7745
49,139.20
63,447.87
0.0001
7.61
63,447.64
0.0125
791.83
63,447.56
0.0521
3,304.35
63,447.53
0.0522
3,309.42
63,447.36
0.0001
5.71
63,447.31
0.0700
4,441.31
63,447.30
0.2568
16,290.09
63,447.29
0.0001
5.08
63,447.28
0.0018
113.57
63,447.27
0.0404
2,560.10
63,446.91
0.0001
5.71
63,446.88
0.0002
10.15
63,446.81
0.3150
19,985.75
63,446.78
0.0001
5.71
63,446.69
0.0001
5.08
63,446.62
0.0015
96.44
63,446.39
0.0001
5.08
63,446.18
0.0784
4,976.72
63,446.07
0.0001
5.08
63,446.00
0.0212
1,346.96
63,445.89
0.0003
18.40
63,445.66
0.0240
1,522.70
63,445.59
0.0001
6.34
63,445.41
0.0800
5,075.63
63,445.03
0.0026
167.49
63,445.02
0.0560
3,552.92
63,444.92
0.0252
1,600.72
63,444.68
0.0300
1,903.34
63,444.58
0.0129
819.70
63,444.39
0.0580
3,679.77
63,444.38
0.0001
5.71
63,444.36
0.0620
3,933.55
63,444.22
0.0001
5.08
63,444.18
0.0041
259.49
63,444.07
0.0001
5.08
63,444.01
0.0002
15.23
63,444.00
0.0211
1,337.40
63,443.99
0.0171
1,083.62
63,443.88
0.0005
30.45
63,443.85
0.0001
5.08
63,443.66
0.0002
10.15
63,443.65
0.2583
16,388.13
63,443.64
0.0941
5,971.95
63,443.63
0.0001
5.71
63,443.34
0.0003
20.30
63,442.61
0.0079
499.93
63,442.59
0.0040
253.77
63,442.56
0.0019
119.27
63,442.47
0.0079
499.93
63,442.46
0.0005
30.45
63,442.39
0.1464
9,286.70
63,442.15
0.4610
29,246.20
63,442.08
0.0001
5.08
63,442.02
0.0001
5.71
63,442.00
0.0210
1,332.28
63,441.74
0.0001
5.08
63,441.70
0.1069
6,778.75
63,441.45
0.0001
7.61
63,441.40
0.0125
793.02
63,441.28
0.0006
38.06
63,441.19
0.0001
5.08
63,441.17
1.2663
80,334.92
63,441.16
0.9441
59,895.43
63,441.15
0.4262
27,037.35
63,441.00
0.0041
259.47
63,440.80
0.1498
9,500.89
63,440.60
0.0180
1,141.93
63,440.47
0.0002
9.52
63,440.46
0.0001
5.71
63,440.44
0.0002
10.15
63,440.09
0.0019
121.17
63,440.07
0.0001
5.08
63,440.00
0.0211
1,337.32
63,439.99
0.3678
23,333.23
63,439.85
0.0200
1,268.80
63,439.41
0.0040
253.76
63,439.30
0.0001
5.71
63,439.27
0.0081
512.59
63,439.26
0.0001
6.34
63,438.39
0.0016
99.60
63,438.22
0.0126
796.78
63,438.07
0.0001
5.08
63,438.06
0.9441
59,892.51
63,438.05
0.7691
48,788.94
63,438.04
0.0001
5.71
63,438.00
0.0305
1,934.86
63,437.82
0.0041
259.46
63,437.74
0.4734
30,032.06
63,437.43
0.0002
15.22
63,437.28
0.0001
5.71
63,437.22
0.0002
10.15
63,436.80
0.0001
5.07
63,436.63
0.0003
20.30
63,436.23
0.0040
253.74
63,436.07
0.0001
5.07
63,436.05
0.0173
1,095.54
63,436.00
0.0210
1,332.16
63,435.98
0.0004
27.28
63,435.61
0.0040
253.74
63,435.60
0.0042
265.80
63,435.04
0.0129
815.14
63,435.03
0.0001
7.61
63,434.64
0.0041
259.45
63,434.45
0.0001
7.61
63,434.33
0.0070
445.94
63,434.32
0.0390
2,475.84
63,434.21
0.0047
294.97
63,434.20
1.5227
96,591.89
63,434.19
1.3703
86,923.24
63,434.17
0.7258
46,041.79
63,434.11
0.0001
5.71
63,434.00
0.0217
1,373.98
63,433.87
0.4805
30,479.97
63,433.68
0.1576
9,999.69
63,433.36
0.0041
260.08
63,433.24
0.0387
2,456.14
63,433.05
0.0040
253.73
63,432.95
0.2870
18,205.26
63,432.94
0.0001
5.07
63,432.93
0.0001
6.34
63,432.20
0.5681
36,038.37
63,432.00
0.0211
1,337.15
63,431.85
0.0001
5.07
63,431.76
2.3618
149,813.77
63,431.70
0.0001
5.71
63,431.57
0.0208
1,320.01
63,431.46
0.0001
5.71
63,430.94
0.0001
5.71
63,430.91
0.0001
5.07
63,430.85
0.0002
15.22
63,430.78
0.0002
10.15
63,430.28
0.0003
20.30
63,430.00
0.0341
2,161.69
63,429.99
0.0025
158.57
63,429.87
0.0040
253.72
63,429.69
0.0200
1,268.59
63,429.66
0.0220
1,395.45
63,429.62
0.9441
59,884.54
63,429.38
0.5682
36,038.67
63,429.37
0.0001
5.07
63,429.17
0.0097
616.53
63,429.05
0.0240
1,522.30
63,429.03
0.0520
3,298.31
63,428.61
0.0001
7.61
63,428.54
0.0390
2,470.54
63,428.52
1.5166
96,197.60
63,428.31
0.0002
9.51
63,428.28
0.0041
259.42
63,428.24
0.3076
19,507.36
63,428.07
0.0001
5.07
63,428.02
0.0008
50.74
63,428.00
0.0210
1,331.99
63,427.76
0.0001
5.71
63,427.56
0.0002
10.15
63,427.15
0.0240
1,522.25
63,427.11
0.0002
10.15
63,427.09
0.4262
27,031.36
63,427.08
0.9441
59,882.14
63,426.90
0.0001
5.07
63,426.69
0.0040
253.71
63,426.60
0.0001
6.34
63,426.59
0.1577
9,999.84
63,426.56
0.0002
15.22
63,426.55
0.0004
22.20
63,426.52
0.0260
1,649.09
63,426.41
0.0001
5.07
63,426.17
0.0300
1,902.79
63,426.01
2.3618
149,800.18
63,426.00
0.0210
1,331.95
63,425.89
0.4735
30,032.16
63,425.86
0.0620
3,932.40
63,425.47
0.0002
14.59
63,425.36
1.0989
69,694.96
63,425.10
0.0041
259.41
63,425.00
0.0002
14.59
63,424.94
0.0114
723.04
63,424.77
0.7440
47,189.93
63,424.59
0.0001
5.71
63,424.55
0.1346
8,536.31
63,424.43
0.0001
5.07
63,424.34
0.0002
10.15
63,424.27
0.0002
15.22
63,424.07
0.9442
59,884.37
63,424.05
0.3150
19,978.58
63,424.00
0.0210
1,331.90
63,423.73
0.0003
20.30
63,423.57
0.5682
36,038.54
63,423.51
0.0040
253.69
63,422.79
0.0678
4,302.60
63,422.45
0.0010
63.42
63,422.19
0.0001
7.61
63,422.07
0.0001
5.07
63,422.00
0.0210
1,331.86
63,421.95
0.0001
5.07
63,421.92
0.0041
259.40
63,421.43
0.0002
9.51
63,421.19
1.6966
107,602.93
63,421.18
2.3618
149,788.78
63,421.16
0.9441
59,876.55
63,421.12
0.0001
5.07
63,421.00
0.0100
634.21
63,420.37
0.1577
9,999.49
63,420.33
0.0040
253.68
63,420.32
0.5683
36,038.60
63,420.27
0.0001
6.34
63,420.07
0.0235
1,491.64
63,420.00
0.0326
2,069.39
63,419.86
0.4735
30,031.84
63,419.48
0.0001
5.07
63,419.37
0.0009
59.61
63,419.23
0.4262
27,028.01
63,419.10
0.0072
454.71
63,419.02
0.0001
5.71
63,418.74
0.0291
1,844.85
63,418.53
0.0390
2,470.15
63,418.39
1.5627
99,106.45
63,418.23
0.0280
1,775.71
63,418.07
0.0001
5.07
63,418.02
0.4128
26,176.42
63,418.00
0.0210
1,331.78
63,417.90
0.0001
5.07
63,417.88
0.0002
14.59
63,417.69
0.0002
15.22
63,417.61
1.0183
64,580.69
63,417.50
1.1921
75,600.00
63,417.28
0.0003
20.29
63,417.15
0.0040
253.67
63,417.01
0.0001
5.07
63,416.94
0.3150
19,976.34
63,416.79
0.0906
5,744.93
63,416.26
0.0001
6.34
63,416.00
0.0210
1,331.74
63,415.99
0.0001
5.07
63,415.81
0.4001
25,374.57
63,415.77
0.0001
7.61
63,415.72
0.0001
5.07
63,415.71
0.9623
61,023.04
63,415.70
2.3618
149,775.83
63,415.56
0.0001
5.71
63,415.45
0.5886
37,323.16
63,415.23
0.0006
36.15
63,415.00
0.0025
158.54
63,414.84
0.9554
60,586.54
63,414.40
0.7700
48,829.09
63,414.00
0.0210
1,331.69
63,413.98
0.8186
51,908.78
63,413.94
0.0001
6.34
63,413.73
0.0001
5.07
63,412.86
0.0082
521.25
63,412.68
0.0001
5.71
63,412.65
0.0280
1,775.55
63,412.50
0.0025
155.99
63,412.38
0.0001
5.71
63,412.25
0.4262
27,025.03
63,412.06
0.0001
5.07
63,412.04
0.1671
10,597.42
63,412.03
0.9441
59,867.93
63,412.00
0.0213
1,351.31
63,411.75
0.0300
1,902.35
63,411.72
0.0201
1,273.31
63,411.69
1.4194
90,007.19
63,411.57
0.1000
6,341.16
63,411.41
0.0116
737.47
63,411.36
0.0520
3,297.39
63,411.26
0.0240
1,521.87
63,411.12
0.0300
1,902.33
63,411.10
0.0002
15.22
63,411.09
0.0280
1,775.51
63,410.85
0.0003
20.29
63,410.62
0.7894
50,053.17
63,410.01
0.0039
248.57
63,410.00
0.5041
31,965.62
63,409.59
0.0001
5.07
63,409.57
0.0001
5.07
63,409.41
3.3059
209,626.44
63,409.39
0.0001
5.07
63,409.35
0.0001
7.61
63,409.20
0.0001
5.71
63,408.90
0.0001
6.97
63,408.88
0.3150
19,973.80
63,408.76
0.0280
1,775.45
63,408.62
0.0049
310.70
63,408.55
0.0280
1,775.44
63,408.19
0.0280
1,775.43
63,408.15
0.0001
6.34
63,408.14
0.0370
2,343.56
63,408.05
0.0044
276.46
63,408.03
0.0005
33.61
63,408.00
0.0211
1,336.64
63,407.78
0.0300
1,902.23
63,407.72
0.0002
14.58
63,407.61
0.0001
6.34
63,407.46
0.0340
2,155.85
63,407.31
0.0001
5.07
63,406.92
0.0129
816.68
63,406.87
0.0043
274.55
63,406.34
0.0001
5.71
63,406.22
0.0236
1,495.12
63,406.02
0.0001
5.71
63,406.00
0.0212
1,346.11
63,405.31
0.1666
10,564.59
63,405.30
0.1402
8,891.33
63,404.64
0.0001
5.07
63,404.52
0.0002
15.22
63,404.36
0.0003
20.29
63,404.32
0.0001
5.07
63,404.00
0.0235
1,489.36
63,403.50
0.0002
10.14
63,403.49
0.0063
398.81
63,403.42
0.0001
5.07
63,403.16
0.0043
273.27
63,402.93
0.0001
7.61
63,402.88
0.0003
20.29
63,402.84
0.0001
5.71
63,402.69
0.9441
59,859.11
63,402.63
0.0001
5.07
63,402.53
0.3150
19,971.80
63,402.40
0.0002
9.51
63,402.00
0.0210
1,331.44
63,401.82
0.0170
1,080.37
63,401.54
2.7643
175,261.51
63,401.53
1.5632
99,106.10
63,401.46
0.0065
412.74
63,401.28
0.0001
6.34
63,401.25
2.3618
149,741.71
63,401.24
0.4262
27,020.34
63,401.18
0.4000
25,360.47
63,400.99
0.0001
6.97
63,400.95
0.0001
5.07
63,400.62
0.0001
8.24
63,400.53
0.0016
102.07
63,400.25
0.0300
1,902.01
63,400.01
0.9512
60,306.09
63,400.00
6.3173
400,513.65
63,399.73
0.0025
158.50
63,399.70
0.0001
5.07
63,399.66
0.0001
5.71
63,398.53
0.6999
44,372.63
63,398.52
0.0082
521.77
63,398.07
0.0115
728.44
63,398.00
0.0210
1,331.36
63,397.94
0.0002
15.22
63,397.82
0.0003
20.29
63,397.22
0.0001
5.07
63,396.72
0.0039
249.15
63,396.71
1.5633
99,106.17
63,396.51
0.0001
7.61
63,396.48
0.0001
5.71
63,396.05
0.0001
5.71
63,396.00
0.0210
1,331.32
63,395.78
0.1402
8,889.99
63,395.71
0.0001
5.07
63,395.55
0.0280
1,775.08
63,395.07
0.0010
63.40
63,394.95
0.0001
6.34
63,394.75
0.0001
5.07
63,394.00
0.0210
1,331.27
63,393.75
0.0001
5.07
63,393.70
0.1276
8,089.04
63,393.69
2.3618
149,723.85
63,393.68
3.9273
248,967.27
63,393.66
0.0001
5.71
63,393.65
0.0006
38.04
63,393.30
0.0001
5.71
63,392.44
0.2145
13,597.68
63,392.43
0.9441
59,849.43
63,392.28
0.0001
5.07
63,392.00
0.0210
1,331.23
63,391.99
0.0001
5.07
63,391.94
0.0340
2,155.33
63,391.92
0.3150
19,968.45
63,391.36
0.0002
15.21
63,391.30
0.0300
1,901.74
63,391.26
0.0054
344.85
63,391.12
0.0001
5.07
63,390.85
0.0005
29.16
63,390.55
0.0003
20.28
63,390.34
0.0001
5.07
63,390.12
0.0001
5.71
63,390.09
0.0001
7.61
63,390.00
0.0310
1,965.09
63,389.55
0.0011
70.36
63,389.11
0.4262
27,015.17
63,388.98
0.9465
59,998.30
63,388.88
0.0001
6.97
63,388.62
0.0001
6.34
63,388.53
0.0331
2,095.62
63,388.29
0.0001
5.07
63,388.21
0.0022
140.72
63,388.10
0.0167
1,056.68
63,388.00
0.0213
1,349.53
63,387.99
0.0008
48.81
63,387.60
0.9441
59,844.87
63,387.33
0.0001
5.07
63,387.32
0.0001
5.70
63,386.94
0.0001
5.70
63,386.64
2.3618
149,707.20
63,386.63
2.6688
169,163.07
63,386.27
0.1402
8,888.66
63,386.00
0.0210
1,331.11
63,385.57
0.3150
19,966.45
63,385.44
0.0046
292.84
63,385.13
0.0001
5.07
63,384.98
0.0025
158.46
63,384.97
0.0001
5.07
63,384.78
0.0002
15.21
63,384.48
0.0016
99.51
63,384.12
0.0003
20.28
63,384.00
0.0211
1,336.13
63,383.83
0.0719
4,556.03
63,383.82
0.9441
59,841.30
63,383.76
0.0001
5.70
63,383.67
0.0001
7.61
63,383.37
0.0001
5.70
63,383.36
0.0002
9.51
63,382.87
0.0002
13.31
63,382.51
0.0461
2,923.84
63,382.44
0.0023
142.61
63,382.39
0.0001
5.07
63,382.35
0.0001
7.61
63,382.29
0.0001
6.34
63,382.00
0.0210
1,331.02
63,381.94
0.4262
27,012.12
63,381.88
0.0079
499.45
63,381.47
0.0010
63.38
63,380.98
0.0001
5.70
63,380.95
0.0001
6.34
63,380.62
2.3856
151,200.17
63,380.58
0.0001
5.70
63,380.33
0.0001
5.07
63,380.28
0.0023
146.41
63,380.00
0.0310
1,964.78
63,379.92
0.0001
5.07
63,379.48
0.0088
554.57
63,379.16
0.0002
13.94
63,378.82
0.0001
5.07
63,378.73
0.0001
5.07
63,378.37
0.0809
5,124.14
63,378.20
0.0002
15.21
63,378.01
2.2790
144,438.48
63,378.00
0.0210
1,330.94
63,377.40
0.0001
5.70
63,377.32
0.3150
19,963.86
63,377.25
0.0001
7.61
63,376.94
0.0001
5.07
63,376.76
0.1402
8,887.32
63,376.20
0.9441
59,834.10
63,376.00
0.0210
1,330.90
63,375.96
0.0001
6.34
63,374.98
0.0001
5.07
63,374.85
0.0001
5.07
63,374.64
0.0001
5.70
63,374.36
0.1931
12,237.59
63,374.35
0.4262
27,008.88
63,374.22
0.0001
5.70
63,374.00
0.0210
1,330.85
63,373.82
0.5044
31,967.66
63,373.78
0.0003
19.01
63,373.70
0.0006
39.93
63,373.58
0.1070
6,783.51
63,373.48
0.0001
7.60
63,373.22
0.0001
5.07
63,373.21
0.0807
5,112.32
63,372.93
0.0002
11.41
63,372.72
0.0003
20.28
63,372.00
0.0210
1,330.81
63,371.62
0.0002
15.21
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,420.8000
0.0020
12:21:00
63,420.8000
0.0010
12:21:00
63,420.8000
0.0030
12:21:00
63,420.9000
0.0010
12:21:00
63,420.9000
0.0010
12:21:00
63,421.0000
0.0010
12:21:00
63,421.1000
0.0020
12:21:00
63,421.1000
0.0030
12:21:00
63,421.2000
0.0060
12:21:00
63,421.3000
0.0010
12:21:00
63,421.3000
0.0010
12:21:00
63,421.5000
0.0010
12:21:00
63,421.6000
0.0010
12:21:00
63,421.6000
0.0220
12:21:00
63,421.7000
0.0010
12:21:00
63,421.7000
0.0010
12:21:00
63,421.8000
0.0010
12:21:00
63,421.9000
0.0010
12:21:00
63,421.9000
0.0010
12:21:00
63,422.0000
0.0010
12:21:00
63,422.0000
0.0010
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0540
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0010
12:21:00
63,422.1000
0.0350
12:21:00
63,422.2000
0.0010
12:21:00
63,422.3000
0.0010
12:21:00
63,422.4000
0.0010
12:21:00
63,422.4000
0.0010
12:21:00
63,422.7000
0.0020
12:21:00
63,422.8000
0.0010
12:21:00
63,422.9000
0.0010
12:21:00
63,422.9000
0.0010
12:21:00
63,422.9000
0.0020
12:21:00
63,423.0000
0.0030
12:21:00
63,423.1000
0.0010
12:21:00
63,423.2000
0.0130
12:21:00
63,423.2000
0.0100
12:21:00
63,423.2000
0.0010
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0090
12:21:01
63,423.2000
0.0010
12:21:01
63,423.2000
0.0080
12:21:01
63,423.2000
0.0010
12:21:01
63,423.3000
0.0010
12:21:01
63,423.4000
0.0010
12:21:01
63,423.5000
0.0030
12:21:01
63,423.6000
0.0010
12:21:01
63,423.8000
0.0020
12:21:01
63,423.8000
0.0020
12:21:01
63,423.9000
0.0010
12:21:01
63,424.0000
0.0010
12:21:01
63,424.0000
0.0010
12:21:01
63,424.0000
0.0030
12:21:01
63,424.0000
0.0020
12:21:01
63,424.1000
0.0010
12:21:01
63,424.2000
0.0010
12:21:01
63,424.3000
0.0010
12:21:01
63,424.3000
0.0010
12:21:01
63,424.3000
0.0010
12:21:01
63,424.3000
0.0010
12:21:01
63,424.3000
0.0010
12:21:01
63,424.4000
0.0010
12:21:01
63,424.4000
0.0010
12:21:01
63,424.4000
0.0020
12:21:01
63,424.4000
0.0010
12:21:01
63,424.7000
0.0010
12:21:01
63,424.8000
0.0010
12:21:01
63,424.9000
0.0010
12:21:01
63,425.0000
0.0010
12:21:01
63,425.0000
0.0010
12:21:01
63,425.0000
0.0030
12:21:01
63,425.1000
0.0010
12:21:01
63,425.4000
0.0010
12:21:01
63,425.4000
0.0030
12:21:01
63,425.5000
0.0010
12:21:01
63,425.6000
0.0010
12:21:01
63,425.6000
0.0010
12:21:01
63,425.7000
0.0010
12:21:01
63,425.7000
0.0100
12:21:01
63,425.8000
0.0010
12:21:01
63,425.9000
0.0010
12:21:01
63,425.9000
0.0010
12:21:01
63,425.9000
0.0010
12:21:01
63,426.0000
0.0010
12:21:01
63,425.9000
0.0040
12:21:02
63,425.9000
0.2620
12:21:02
63,426.0000
0.0160
12:21:04
63,426.0000
0.0030
12:21:04
63,425.9000
0.5860
12:21:05
63,426.0000
0.0010
12:21:06
63,426.0000
0.0110
12:21:08