Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.1980

-10.000%

Ανοιχτό 0.22000000

Χαμηλό 0.19680000

Υψηλό 0.25440000

Vol 17,927,963

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.78

11.3300

8.78

0.77

10.4800

8.07

0.77

6.5700

5.04

0.77

49,609.7800

38,030.86

0.77

535.6100

410.55

0.76

159.3500

121.58

0.76

9.5200

7.25

0.76

892.5700

678.35

0.76

847.7400

643.43

0.75

4,979.9300

3,734.95

0.75

200.0000

149.98

0.75

1,335.5500

998.99

0.75

21.6100

16.15

0.74

1,166.6900

868.48

0.74

144.9800

107.29

0.74

28.7500

21.22

0.74

12.2000

9.00

0.74

633.5800

466.95

0.74

13.5100

9.94

0.73

56.2700

41.08

0.73

1,590.0000

1,157.20

0.73

6.8800

5.00

0.73

13.6400

9.91

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

6,533.9600

4,573.77

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

1,822.7100

1,265.69

0.69

10.1100

7.00

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

9.6100

6.44

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

9,898.2000

5,938.92

0.60

500.0800

300.00

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

5,217.5700

2,869.66

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

148.9200

77.44

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

5,076.9100

2,589.22

0.51

43.5800

22.16

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

20,170.2900

10,085.15

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

10,101.0100

4,982.83

0.49

16.2100

7.98

0.49

441.9300

217.43

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

10,698.2500

5,188.65

0.48

4,464.5700

2,164.42

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

859.9700

404.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

11,090.7600

5,157.20

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

631.4600

290.47

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

7,601.4400

3,470.06

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

1,398.6000

632.59

0.45

11,457.9100

5,174.39

0.45

8,940.4900

4,023.22

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

13.5800

6.00

0.44

207.4000

91.26

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

24.5600

10.61

0.43

15.1400

6.51

0.43

1,200.2400

516.10

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

288.4200

122.58

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

2,031.3600

857.23

0.42

28.1200

11.83

0.42

8,005.0900

3,362.14

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

545.7800

223.77

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

5,797.0700

2,318.83

0.40

25.3700

10.11

0.40

3,066.1300

1,220.32

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

14,158.4100

5,592.57

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

1,498.5000

589.96

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

16,618.5900

6,481.25

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

89.0000

34.09

0.38

262.5000

100.43

0.38

105.3600

40.07

0.38

10,722.0700

4,074.39

0.38

30,000.0000

11,394.00

0.38

19.7600

7.50

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

43,831.4900

16,436.81

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

17.8400

6.64

0.37

19.0000

7.05

0.37

796.9900

294.89

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

526.3500

192.70

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

407.0100

146.52

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

1,847.5600

646.65

0.35

17.8400

6.21

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

322.4400

110.27

0.34

61.0700

20.84

0.34

5,816.1600

1,977.49

0.34

774.0900

262.80

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

818.1100

274.07

0.33

22.9300

7.65

0.33

17.8400

5.92

0.33

658.7500

218.51

0.33

18.1200

6.00

0.33

1,353.5200

446.93

0.33

150.9200

49.80

0.33

40,803.0000

13,407.87

0.33

17.8400

5.85

0.33

20.6600

6.72

0.33

498.8000

162.11

0.32

17.8400

5.78

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

6,665.3100

2,132.90

0.32

16.4600

5.26

0.32

1,884.9100

598.27

0.32

17.8400

5.64

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

23.8100

7.46

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,716.8400

2,392.22

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

2,500.0000

756.25

0.30

487.6000

146.77

0.30

33,641.8900

10,092.57

0.30

22.9300

6.86

0.30

477.6400

142.81

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

1,122.7400

335.03

0.30

1,450.8300

432.78

0.30

11,858.7000

3,522.03

0.30

186.0200

55.12

0.30

17.9300

5.30

0.30

228.2800

67.34

0.29

373.2400

109.96

0.29

18.1600

5.30

0.29

85.7800

25.01

0.29

2,987.2400

866.30

0.29

18.3900

5.30

0.29

22.9300

6.59

0.29

44.6100

12.75

0.29

2,045.8800

583.08

0.28

26.3300

7.50

0.28

18.6200

5.30

0.28

175.7400

50.00

0.28

1,005.5300

285.57

0.28

1,036.7200

293.60

0.28

28.1200

7.94

0.28

7,268.4500

2,051.16

0.28

855.1400

241.15

0.28

18.8500

5.30

0.28

3,945.0900

1,104.63

0.28

1,540.6000

431.21

0.28

184.8200

51.56

0.28

105.5800

29.44

0.28

158.0700

43.94

0.28

19.0800

5.30

0.28

609.4700

168.82

0.28

22.9300

6.33

0.28

137.0700

37.69

0.27

19.3200

5.30

0.27

74.0800

20.30

0.27

1,704.8200

463.71

0.27

19.5500

5.30

0.27

1,124.5300

303.62

0.27

34,329.3700

9,200.27

0.27

19.7900

5.30

0.27

23.8100

6.35

0.27

10,144.7000

2,688.35

0.26

629.5100

166.63

0.26

22.9300

6.07

0.26

19.1000

5.00

0.26

20.2600

5.30

0.26

605.1200

158.00

0.26

3,110.8600

808.82

0.26

297.9900

77.18

0.26

20.5000

5.30

0.26

45.4300

11.72

0.26

22.4100

5.76

0.26

34,827.9500

8,922.92

0.26

10,172.1400

2,605.09

0.26

20.7400

5.30

0.26

1,174.8600

299.59

0.25

61.1600

15.58

0.25

43.1900

11.00

0.25

19.6600

5.00

0.25

1,205.9500

306.31

0.25

22.9300

5.80

0.25

403.7700

101.95

0.25

2,313.2500

580.16

0.25

90,271.9900

22,568.00

0.25

92.6900

23.16

0.25

81.8200

20.37

0.25

33.0000

8.10

0.25

25,657.8200

6,286.17

0.24

2,041.6400

500.00

0.24

23.8100

5.79

0.24

29.2000

7.06

0.24

22.9300

5.54

0.24

218.1100

52.56

0.24

2,917.5800

700.22

0.24

26.0200

6.12

0.24

269.5700

63.35

0.23

42.7700

10.00

0.23

1,174.2600

270.78

0.23

592.5900

136.30

0.22

46.2300

10.33

0.22

25.1500

5.60

0.22

1,909.2100

420.03

0.22

13,477.6200

2,963.73

0.22

984.4200

213.72

0.22

25.8200

5.60

0.21

909.6400

194.66

0.21

486.3900

103.89

0.21

2,263.7500

481.05

0.21

26.4700

5.60

0.21

149.1800

31.55

0.21

1,455.0800

307.17

0.21

25.0600

5.25

0.21

6,405.4200

1,340.65

0.21

125.8500

26.25

0.21

461.2100

96.07

0.21

6,826.2800

1,421.23

0.21

5,797.9900

1,206.56

0.21

1,451.5500

301.92

0.21

7,855.8200

1,630.08

0.21

8,980.2600

1,862.51

0.21

5,100.4100

1,057.31

0.21

75.3000

15.60

0.21

16,543.4800

3,424.50

0.21

27.0800

5.60

0.21

75.6800

15.64

0.21

24.2200

5.00

0.21

49.7200

10.26

0.21

24.3000

5.00

0.21

3,476.9600

714.17

0.21

27.3000

5.60

0.21

139,800.2300

28,659.05

0.20

24.4400

5.00

0.20

86,586.5100

17,698.28

0.20

49.7200

10.11

0.20

2,118.6300

429.66

0.20

27.6700

5.60

0.20

91,998.2700

18,546.85

0.20

228.9700

46.14

0.20

931.8400

187.58

0.20

926.3600

185.92

0.20

358.1800

71.85

0.20

2,756.6600

552.71

0.20

58,495.6300

11,722.52

0.20

428.8900

85.91

0.20

3,968.1700

794.43

0.20

2,032.2100

406.65

0.20

1,695.1800

339.04

0.20

228.9700

45.77

0.20

1,774.9500

354.64

0.20

5,714.0000

1,141.09

0.20

228.9700

45.70

0.20

614.8700

122.67

0.20

1,640.2400

327.06

0.20

6,899.5200

1,375.07

0.20

5,657.2200

1,126.92

0.20

9,175.5000

1,826.84

0.20

5,657.2200

1,125.79

0.20

1,335.8400

265.70

0.20

2,506.0000

498.19

0.20

228.9700

45.50

0.20

1,458.8700

289.73

0.20

1,249.3400

247.99

0.20

2,278.4300

452.04

0.20

2,922.3000

579.49

0.20

4,980.1100

986.56

0.20

834.3700

165.21

0.20

1,576.0000

311.89

0.20

3,259.8600

644.80

0.20

8,623.9000

1,704.95

0.20

5,654.4800

1,117.33

0.20

8,480.7900

1,674.96

0.20

7,090.3100

1,399.63

0.20

10,851.4600

2,140.99

0.20

5,639.4700

1,112.10

0.20

10,182.7000

2,007.01

0.20

6,542.3000

1,288.83

0.20

5,651.7500

1,112.83

0.20

7,092.6500

1,395.83

0.20

9,709.4800

1,909.85

0.20

5,658.5900

1,112.48

0.20

6,221.4600

1,222.52

0.20

6,841.5100

1,343.67

0.20

228.9700

44.95

0.20

1,658.2900

325.36

0.20

381.9400

74.90

0.20

64,498.1300

12,641.63

0.20

792.9300

155.18

0.20

228.9700

44.74

0.20

354.5300

69.24

0.20

955.3000

186.47

0.20

1,681.7600

327.94

0.19

94,914.2400

18,489.29

0.19

228.9700

44.56

0.19

677.7400

131.82

0.19

404.9500

78.72

0.19

228.9700

44.47

0.19

958.1400

185.88

0.19

2,807.6100

544.40

0.19

228.9700

44.33

0.19

960.0800

185.78

0.19

1,779.0400

343.71

0.19

61.8000

11.91

0.19

89,890.0700

17,303.84

0.19

26.0100

5.00

0.19

26.0700

5.00

0.19

140,210.1200

26,836.22

0.19

2,616.4300

500.00

0.19

27.5200

5.25

0.19

820.1900

156.00

0.19

706.3000

134.20

0.19

27.6900

5.25

0.19

27.7100

5.25

0.19

83.3100

15.75

0.19

52.9100

10.00

0.19

31.7700

6.00

0.19

26.5300

5.00

0.19

132.7000

24.99

0.19

2,702.7000

500.00

0.18

28.0000

5.12

0.18

60.3000

11.00

0.18

648.7800

116.78

0.18

111.7300

20.00

0.18

1,056.4400

187.20

0.18

572.6100

100.38

0.17

574.7100

100.00

0.17

250.0000

43.40

0.17

1,000.0000

172.10

0.17

1,085.2800

184.50

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

5,000.0000

830.00

0.17

2,067.5000

341.14

0.16

4,592.7700

750.00

0.16

265.4800

42.85

0.16

360.6300

58.06

0.16

1,867.9900

300.00

0.16

2,175.0000

348.00

0.16

1,406.6400

224.64

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

161.0600

24.16

0.15

771.6300

115.44

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

5,129.9500

750.00

0.14

675.0000

95.04

0.14

237.6900

33.32

0.14

39.2800

5.50

0.14

1,977.7600

269.57

0.14

5,506.6100

750.00

0.13

186.2800

25.00

0.13

100.0000

13.00

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

717.2800

89.66

0.12

44.4200

5.53

0.12

81.0300

10.00

0.12

7,000.0000

847.00

0.12

1,151.3500

132.75

0.11

449.2900

50.01

0.11

189.8300

21.11

0.11

54,742.6900

6,076.44

0.11

273.6500

30.10

0.11

150.0000

15.90

0.11

948.7600

100.00

0.11

3,080.7800

323.48

0.10

600.0000

60.00

0.09

259.8500

23.39

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.1985

100.8000