English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.30
Open
26.33000000
Low
25.10000000
High
26.83000000
Vol
48,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.4640
15.55
33.50
77.0590
2,581.48
33.48
0.1200
4.02
33.47
0.6070
20.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
93.0280
3,069.92
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
950.5550
30,417.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
232.4520
7,206.01
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
646.5170
19,395.51
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.7040
1,033.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.6660
1,014.67
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.1150
6,412.34
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.0390
1,008.07
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.9270
1,128.74
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
5.4740
153.49
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
241.5340
6,762.95
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
38.9590
1,083.06
27.78
2.0460
56.84
27.77
36.7480
1,020.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.70
14.8790
412.15
27.69
0.0380
1.05
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
1.2080
33.34
27.59
0.1550
4.28
27.58
0.2330
6.43
27.56
0.0780
2.15
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
472.3050
12,988.39
27.49
193.2320
5,311.95
27.48
0.0770
2.12
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.1060
2.90
27.35
164.2770
4,492.98
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
2.7430
74.88
27.29
0.1620
4.42
27.27
34.6660
945.34
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0940
2.56
27.20
328.9250
8,946.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.06
0.1970
5.33
27.05
0.3130
8.47
27.04
0.1970
5.33
27.03
0.3080
8.33
27.02
34.8700
942.19
27.01
0.3520
9.51
27.00
10,237.6460
276,416.44
26.99
0.8780
23.70
26.98
28.4180
766.72
26.97
0.4270
11.52
26.96
30.1800
813.65
26.95
0.1980
5.34
26.94
40.4130
1,088.73
26.93
0.2410
6.49
26.92
29.5370
795.14
26.91
0.1980
5.33
26.90
40.9510
1,101.58
26.89
0.1980
5.32
26.88
151.2590
4,065.84
26.87
0.4350
11.69
26.86
0.8350
22.43
26.85
104.9180
2,817.05
26.84
0.6510
17.47
26.83
0.1990
5.34
26.82
0.2850
7.64
26.81
0.1990
5.34
26.80
119.4800
3,202.06
26.79
27.5040
736.83
26.78
54.6470
1,463.45
26.77
39.1400
1,047.78
26.76
0.3100
8.30
26.75
142.6880
3,816.90
26.74
0.1990
5.32
26.73
60.8320
1,626.04
26.72
0.3820
10.21
26.71
11.5880
309.52
26.70
229.0910
6,116.73
26.69
0.6500
17.35
26.68
0.2530
6.75
26.67
0.2370
6.32
26.66
0.3370
8.98
26.65
6.4690
172.40
26.64
0.2430
6.47
26.63
16.4700
438.60
26.62
1.1540
30.72
26.61
0.1950
5.19
26.60
68.7640
1,829.12
26.59
0.4250
11.30
26.58
0.3210
8.53
26.57
0.1950
5.18
26.56
112.1180
2,977.85
26.55
0.1950
5.18
26.54
0.1950
5.18
26.53
67.8450
1,799.93
26.52
103.3760
2,741.53
26.51
4.4700
118.50
26.50
115.0190
3,048.00
26.49
4.5300
120.00
26.48
69.6980
1,845.60
26.47
47.3410
1,253.12
26.46
4.4710
118.30
26.45
14.9340
395.00
26.44
118.2960
3,127.75
26.43
4.4710
118.17
26.42
4.5140
119.26
26.41
73.5080
1,941.35
26.40
68.9210
1,819.51
26.39
56.5650
1,492.75
26.38
159.5840
4,209.83
26.37
47.2930
1,247.12
26.36
18.7000
492.93
26.35
68.7050
1,810.38
26.34
22.4780
592.07
26.33
72.0170
1,896.21
26.32
20.2180
532.14
26.31
0.1970
5.18
26.30
26.30
6.6390
174.61
26.29
83.0600
2,183.65
26.28
52.4180
1,377.55
26.27
64.4300
1,692.58
26.26
50.6060
1,328.91
26.25
70.3360
1,846.32
26.24
47.2940
1,240.99
26.23
68.7050
1,802.13
26.22
47.2940
1,240.05
26.21
69.0410
1,809.56
26.20
74.6070
1,954.70
26.19
73.6600
1,929.16
26.18
53.8500
1,409.79
26.17
83.3470
2,181.19
26.16
47.4230
1,240.59
26.15
69.8490
1,826.55
26.14
54.2160
1,417.21
26.13
103.0310
2,692.20
26.12
28.2560
738.05
26.11
111.5760
2,913.25
26.10
4.5840
119.64
26.09
123.5740
3,224.05
26.08
4.4730
116.66
26.07
111.5280
2,907.53
26.06
4.3630
113.70
26.05
68.7070
1,789.82
26.04
47.2960
1,231.59
26.03
72.2250
1,880.02
26.02
38.6730
1,006.27
26.01
68.7070
1,787.07
26.00
38.5810
1,003.11
25.99
21.6410
562.45
25.98
73.3200
1,904.85
25.97
7.6040
197.48
25.96
13.0690
339.27
25.95
4.5330
117.63
25.94
4.5170
117.17
25.93
20.7300
537.53
25.92
0.1940
5.03
25.91
0.6930
17.96
25.90
5.1110
132.37
25.89
0.3240
8.39
25.88
12.4050
321.04
25.87
54.7640
1,416.74
25.86
0.1940
5.02
25.85
24.8160
641.49
25.84
0.4810
12.43
25.83
12.8930
333.03
25.82
0.1950
5.03
25.81
0.1950
5.03
25.80
1.0670
27.53
25.79
0.1950
5.03
25.78
24.3140
626.81
25.77
34.9200
899.89
25.76
31.6620
815.61
25.75
0.8260
21.27
25.74
0.2520
6.49
25.73
0.1960
5.04
25.72
0.1960
5.04
25.71
24.4710
629.15
25.70
0.1960
5.04
25.69
39.3790
1,011.65
25.68
0.2760
7.09
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
0.4140
10.62
25.64
0.1960
5.03
25.63
0.4710
12.07
25.62
0.3270
8.38
25.61
0.1960
5.02
25.60
11.9140
305.00
25.59
0.2550
6.53
25.58
5.5220
141.25
25.57
0.4610
11.79
25.56
0.1970
5.04
25.55
0.1970
5.03
25.54
0.4740
12.11
25.53
29.9820
765.44
25.52
39.1990
1,000.36
25.51
19.6000
500.00
25.50
142.4630
3,632.81
25.49
0.0730
1.86
25.48
0.1320
3.36
25.47
0.1770
4.51
25.46
16.2530
413.80
25.45
0.1910
4.86
25.44
0.0550
1.40
25.42
0.0400
1.02
25.41
0.1640
4.17
25.40
7.9780
202.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.1320
3.35
25.34
8.3600
211.84
25.33
0.6080
15.40
25.32
0.1110
2.81
25.30
3.2970
83.41
25.29
0.0400
1.01
25.27
34.8410
880.43
25.25
613.5990
15,493.37
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.5330
13.44
25.21
47.5690
1,199.21
25.20
315.4790
7,950.07
25.15
32.6220
820.44
25.11
39.9830
1,003.97
25.10
65.4690
1,643.27
25.09
0.1750
4.39
25.08
0.1910
4.79
25.07
0.5850
14.67
25.06
2.7080
67.86
25.05
1.1750
29.43
25.04
0.0420
1.05
25.02
77.9510
1,950.33
25.01
10.0800
252.10
25.00
1,098.2090
27,455.23
24.98
0.0430
1.07
24.95
0.2460
6.14
24.92
0.1430
3.56
24.91
0.0430
1.07
24.90
0.2170
5.40
24.89
0.2030
5.05
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
290.7900
7,208.68
24.77
38.7030
958.67
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
770.5360
18,878.13
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
1.3770
33.46
24.27
34.6660
841.34
24.26
0.0570
1.38
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.15
191.8710
4,633.68
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,610.5710
38,653.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.89
203.8720
4,870.50
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.6100
14.53
23.81
0.1550
3.69
23.80
30.0000
714.00
23.79
0.1410
3.35
23.77
34.8410
828.17
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.9080
21.48
23.63
0.1880
4.44
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
444.5320
10,446.50
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.6660
806.68
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
873.2660
20,085.12
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.8600
2,702.92
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.0580
44.45
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.0240
129.52
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
150.0000
3,001.50
20.00
1,692.5650
33,851.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,734.7460
33,307.12
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
25.3280
455.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
7.5670
121.07
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
123.1890
1,847.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
49.4650
650.46
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.2800
0.1940
19:56:49
26.2900
0.0060
19:56:49
26.2900
0.2000
19:56:49
26.2900
0.2000
19:56:49
26.2700
0.7980
19:57:04
26.2700
0.7980
19:57:04
26.2700
0.1970
19:58:12
26.2700
4.2750
19:58:12
26.2600
13.9000
19:58:12
26.2600
0.1970
19:58:12
26.2500
0.1970
19:58:12
26.2500
9.3340
19:58:12
26.2600
1.7260
19:58:50
26.2600
1.2930
19:58:50
26.2600
0.1970
19:58:50
26.2600
2.1320
20:00:22
26.2600
2.1430
20:00:22
26.2600
0.5290
20:00:22
26.2600
1.6030
20:00:22
26.2600
0.7860
20:00:22
26.2500
0.1970
20:01:23
26.2400
0.1970
20:02:04
26.2300
0.1970
20:02:21
26.2300
3.9490
20:02:53
26.2300
0.9910
20:03:59
26.2400
0.1970
20:05:00
26.2500
0.1970
20:05:00
26.2500
4.9570
20:05:00
26.2500
4.2750
20:05:00
26.2600
3.7760
20:05:00
26.2600
0.4990
20:05:00
26.2600
0.0500
20:05:00
26.2600
0.1970
20:05:00
26.2600
0.9520
20:05:00
26.2600
0.9520
20:05:00
26.2600
0.0240
20:05:00
26.2500
0.1970
20:05:00
26.2400
0.1970
20:05:01
26.2400
0.1970
20:05:38
26.2300
0.1970
20:05:42
26.2200
0.1970
20:05:42
26.2200
3.0180
20:05:42
26.2300
4.2750
20:06:04
26.2400
4.2750
20:06:04
26.2400
5.0000
20:06:04
26.2400
10.4450
20:06:04
26.2400
0.1970
20:06:04
26.2500
0.1970
20:06:04
26.2500
5.0000
20:06:04
26.2500
3.3120
20:06:04
26.2500
10.4450
20:06:04
26.2600
1.6030
20:06:04
26.2600
0.3250
20:06:04
26.2600
1.9280
20:06:04
26.2600
0.2650
20:06:04
26.2300
0.1970
20:06:34
26.2300
2.8220
20:06:34
26.2400
0.1970
20:06:34
26.2500
4.0170
20:06:34
26.2500
0.0050
20:06:34
26.2500
0.1920
20:06:34
26.2600
1.9280
20:06:34
26.2600
0.1970
20:06:34
26.2700
0.1970
20:06:35
26.2800
0.1970
20:06:38
26.2900
0.1970
20:06:38
26.2900
4.2750
20:06:38
26.2900
1.9280
20:06:38
26.3000
0.1970
20:06:38
26.3100
0.1970
20:06:38
26.3000
4.2750
20:06:38
26.3000
4.2750
20:06:38
26.3000
4.2750
20:06:38
26.3000
4.2750
20:06:38
26.3000
4.2750
20:06:38
26.2900
0.1970
20:06:38
26.2800
0.1970
20:06:38
26.2700
0.1970
20:06:38
26.2600
0.1970
20:07:09
26.2600
0.0610
20:07:09
26.2600
1.4340
20:07:36
26.2500
0.0460
20:08:59
26.2500
0.1510
20:08:59
26.2700
0.1970
20:12:07
26.2800
0.1970
20:12:07
26.2900
0.1970
20:12:52
26.3000
4.2750
20:12:52
26.3000
0.1970
20:12:52
26.3100
0.1970
20:12:52
26.3100
3.3760
20:12:52
26.2900
4.2750
20:14:14
26.3000
0.1380
20:14:54
26.2800
0.1970
20:17:43
26.2700
0.1970
20:17:43
26.2700
4.2750
20:17:43
26.2700
4.2750
20:18:07
26.2800
0.1970
20:18:58
26.2900
0.1970
20:19:01
26.3000
0.0590
20:19:01
26.3000
0.6090
20:19:01