English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2611
Open
0.26820000
Low
0.26110000
High
0.27420000
Vol
2,511,364
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
263.6000
142.34
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
44.3000
22.73
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
14,504.8000
7,252.40
0.50
37.0000
18.50
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
33,145.4000
16,496.47
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,050.5000
3,335.59
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,832.8000
2,566.43
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,293.0000
555.99
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,606.1000
11,594.56
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,583.1000
3,519.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
94.3000
38.29
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
11,963.5000
4,785.40
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,897.5000
17,285.54
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
7,657.8000
2,909.96
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
867.0000
326.86
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,387.8000
1,253.49
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
1,297.9000
454.27
0.35
1,952.0000
683.00
0.35
22,024.4000
7,686.52
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
6,164.0000
2,095.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
4,371.0000
1,442.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
2,507.0000
802.24
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
141.0000
43.71
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
100.0000
30.41
0.30
19.9000
6.05
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
6,890.8000
2,067.24
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
170.6000
50.65
0.30
265.7000
78.78
0.30
500.0000
148.00
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
12,079.7000
3,563.51
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
153.7000
45.19
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
1,060.0000
307.40
0.29
196.6000
56.94
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
450.8000
128.48
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
152.5000
43.11
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
455.8000
128.08
0.28
265.7000
74.42
0.28
3,501.5000
980.42
0.28
41.5000
11.58
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
100.0000
27.85
0.28
6,945.8000
1,930.93
0.28
83.6000
23.21
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
200.0000
55.30
0.28
462.3000
127.59
0.28
265.7000
73.28
0.28
10,418.6000
2,870.32
0.28
74.6000
20.54
0.28
32,314.6000
8,892.98
0.28
1,000.0000
275.10
0.28
2,000.0000
550.00
0.27
12,188.2000
3,349.32
0.27
40.1000
11.01
0.27
203.1000
55.75
0.27
315.7000
86.63
0.27
278.0000
76.12
0.27
18.4000
5.03
0.27
284.1000
77.53
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
1,237.6000
337.37
0.27
97.4000
26.50
0.27
18.4000
5.00
0.27
495.7000
134.58
0.27
48.0000
13.02
0.27
15,009.1000
4,070.47
0.27
18,660.8000
5,058.94
0.27
47.5000
12.85
0.27
265.7000
71.77
0.27
7,549.0000
2,038.23
0.27
1,590.0000
428.66
0.27
1,548.3000
417.11
0.27
265.7000
71.39
0.27
635.9000
170.80
0.27
56,969.7000
15,290.67
0.27
38,951.2000
10,450.61
0.27
20,398.9000
5,470.98
0.27
29,216.9000
7,833.05
0.27
24,552.9000
6,580.18
0.27
30,184.2000
8,086.35
0.27
19,821.5000
5,308.20
0.27
15,754.5000
4,217.48
0.27
5,921.5000
1,584.59
0.27
21,306.8000
5,697.44
0.27
105,817.6000
28,274.46
0.27
134,568.7000
35,929.84
0.27
187,336.0000
49,999.98
0.27
22,808.0000
6,082.89
0.27
1,626.0000
433.33
0.27
3,040.6000
809.10
0.27
1,095.0000
291.27
0.27
1,986.8000
528.29
0.26
297.6000
78.83
0.26
1,051.1000
278.23
0.26
32,576.2000
8,619.66
0.26
170.2000
45.02
0.26
51,167.9000
13,528.79
0.26
827.8000
218.79
0.26
106,553.6000
28,151.46
0.26
1,439.9000
380.28
0.26
1,278.0000
337.39
0.26
181.8000
47.98
0.26
5,469.1000
1,442.75
0.26
358.8000
94.62
0.26
1,382.8000
364.51
0.26
5,165.5000
1,361.11
0.26
1,258.6000
331.52
0.26
4,201.2000
1,106.18
0.26
4,533.9000
1,193.32
0.26
41,682.7000
10,966.72
0.26
1,939.3000
510.04
0.26
4,188.8000
1,101.24
0.26
1,891.6000
497.11
0.26
4,192.8000
1,101.45
0.26
1,736.7000
456.06
0.26
4,946.8000
1,298.54
0.26
1,258.6000
330.26
0.26
4,231.1000
1,109.82
0.26
2,307.6000
605.05
0.26
324.7000
85.10
0.26
548.7000
143.76
0.26
0.26
2,056.4000
538.16
0.26
1,813.2000
474.33
0.26
5,256.4000
1,374.55
0.26
1,758.6000
459.70
0.26
4,710.5000
1,230.85
0.26
1,716.8000
448.43
0.26
4,210.5000
1,099.36
0.26
1,717.9000
448.37
0.26
4,344.6000
1,133.51
0.26
38,809.1000
10,121.41
0.26
459.3000
119.74
0.26
5,889.5000
1,534.80
0.26
3,514.7000
915.58
0.26
287.6000
74.89
0.26
6,107.2000
1,589.70
0.26
457.6000
119.07
0.26
1,771.1000
460.66
0.26
8,207.4000
2,133.92
0.26
2,591.4000
673.50
0.26
47,646.7000
12,378.61
0.26
5,941.2000
1,542.93
0.26
49,654.0000
12,890.18
0.26
77,179.6000
20,028.11
0.26
4,717.8000
1,223.80
0.26
1,740.9000
451.42
0.26
295.5000
76.59
0.26
5,969.2000
1,546.62
0.26
25.6000
6.63
0.26
1,258.6000
325.85
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
456.0000
117.92
0.26
5,263.3000
1,357.93
0.26
265.7000
68.50
0.26
155.0000
39.94
0.26
306.5000
78.92
0.26
75,643.1000
19,470.53
0.26
76,340.7000
19,634.83
0.26
69,947.3000
17,976.46
0.26
194,628.2000
49,999.98
0.26
307.6000
78.93
0.26
573.0000
146.97
0.26
307.9000
78.82
0.26
2,588.5000
661.36
0.26
265.7000
67.81
0.26
472.0000
120.36
0.25
19.7000
5.02
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
510.3000
129.62
0.25
265.7000
67.46
0.25
39.6000
10.04
0.25
1,539.3000
390.21
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
265.7000
66.74
0.25
1,067.2000
266.80
0.25
69.0000
17.23
0.25
260.2000
64.92
0.25
124.0000
30.85
0.25
1,128.1000
279.99
0.25
20.2000
5.01
0.25
400.0000
99.20
0.25
3,000.0000
742.50
0.25
22.3000
5.50
0.25
25.6000
6.28
0.25
48.9000
11.99
0.25
200.0000
49.00
0.24
87.6000
21.29
0.24
136.3000
33.09
0.24
82.7000
20.01
0.24
22.8000
5.50
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
233.8000
56.11
0.24
124.0000
29.61
0.24
49.4000
11.76
0.24
3,000.0000
712.50
0.24
23.2000
5.49
0.24
74.5000
17.60
0.24
21.3000
5.02
0.24
92.8000
21.82
0.24
100.0000
23.50
0.23
34.1000
7.98
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
887.1000
204.03
0.23
41.9000
9.63
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.1000
9.99
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,243.6000
273.59
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
666.5000
139.97
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
10,630.6000
2,126.12
0.19
36.0000
6.98
0.18
555.5000
99.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2627
76.0000
17:00:00
0.2627
36.0000
17:00:00
0.2627
40.0000
17:00:00
0.2625
152.3000
17:00:00
0.2625
152.3000
17:00:00
0.2625
7.4000
17:00:00
0.2625
76.0000
17:00:00
0.2625
228.6000
17:00:00
0.2625
312.0000
17:00:00
0.2625
475.2000
17:00:00
0.2625
312.1000
17:00:00
0.2627
76.0000
17:00:00
0.2627
76.0000
17:00:00
0.2627
76.0000
17:00:00
0.2627
76.0000
17:00:00
0.2628
76.0000
17:00:00
0.2628
76.0000
17:00:00
0.2625
307.7000
17:00:00
0.2624
41.7000
17:00:02
0.2624
190.6000
17:00:02
0.2622
53.7000
17:00:02
0.2621
74.5000
17:00:12
0.2621
94.7000
17:00:29
0.2621
53.6000
17:00:31
0.2621
111.0000
17:00:59
0.2621
50.7000
17:01:00
0.2621
113.3000
17:01:34
0.2621
131.4000
17:02:14
0.2621
92.4000
17:02:59
0.2626
19.4000
17:03:00
0.2625
302.1000
17:03:00
0.2624
312.2000
17:03:00
0.2623
312.2000
17:03:00
0.2623
73.5000
17:03:00
0.2625
97.4000
17:03:29
0.2626
108.0000
17:03:59
0.2626
61.4000
17:04:39
0.2626
53.7000
17:04:59
0.2626
80.4000
17:05:19
0.2626
114.6000
17:05:44
0.2622
76.0000
17:06:24
0.2622
7.1000
17:06:24
0.2621
82.3000
17:06:49
0.2621
35.0000
17:07:14
0.2621
132.4000
17:07:19
0.2621
30.9000
17:07:55
0.2621
103.0000
17:07:59
0.2621
1,049.6000
17:08:32
0.2621
888.9000
17:08:32
0.2620
190.6000
17:08:32
0.2619
265.7000
17:08:32
0.2619
51.0000
17:08:32
0.2617
54.6000
17:08:32
0.2616
168.8000
17:08:32
0.2617
84.9000
17:08:34
0.2617
52.1000
17:08:47
0.2617
55.1000
17:08:47
0.2615
60.7000
17:09:04
0.2615
98.4000
17:09:24
0.2615
92.4000
17:09:54
0.2615
92.5000
17:10:29
0.2614
10.5000
17:10:29
0.2614
80.1000
17:10:59
0.2615
58.0000
17:11:01
0.2614
51.0000
17:11:01
0.2614
77.0000
17:11:01
0.2614
77.0000
17:11:01
0.2614
77.0000
17:11:01
0.2614
9.9000
17:11:01
0.2614
67.1000
17:11:01
0.2614
31.3000
17:11:10
0.2614
135.2000
17:11:10
0.2614
57.3000
17:11:24
0.2613
56.4000
17:11:29
0.2612
36.8000
17:11:29
0.2612
38.0000
17:11:59
0.2612
77.0000
17:14:22
0.2612
77.0000
17:14:22
0.2612
57.6000
17:14:22
0.2612
19.4000
17:14:22
0.2612
18.6000
17:14:22
0.2612
55.5000
17:14:22
0.2611
38.0000
17:14:22
0.2611
370.0000
17:14:22
0.2611
521.2000
17:14:22
0.2612
55.5000
17:14:23
0.2614
21.5000
17:14:23
0.2614
77.0000
17:14:23
0.2614
77.0000
17:14:23
0.2614
77.0000
17:14:23
0.2612
85.0000
17:15:01
0.2611
23.3000
17:16:53
0.2614
464.8000
17:20:38
0.2614
88.8000
17:20:38
0.2614
21.0000
17:20:38
0.2616
4,210.5000
17:20:38
0.2616
191.2000
17:20:38
0.2618
19.3000
17:20:38
0.2618
19.2000
17:20:55
0.2620
8.8000
17:20:55