English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.93
Open
75.94000000
Low
72.36000000
High
76.14000000
Vol
1,773,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.90
288.8490
22,790.19
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,428.2320
112,544.68
78.79
80.5110
6,343.46
78.78
78.0950
6,152.32
78.77
21.3270
1,679.93
78.76
4.0910
322.21
78.75
52.9980
4,173.59
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.5080
6,572.08
78.69
16.9870
1,336.71
78.68
39.3460
3,095.74
78.67
11.0440
868.83
78.66
20.4070
1,605.21
78.65
71.9320
5,657.45
78.64
5.2490
412.78
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
675.9130
53,126.76
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
44.3130
3,480.79
78.54
35.3280
2,774.66
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,057.3820
240,004.49
78.49
69.0150
5,416.99
78.48
195.7840
15,365.13
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
4.7790
374.77
78.41
2.9500
231.31
78.40
760.3190
59,609.01
78.39
36.8440
2,888.20
78.38
13.8820
1,088.07
78.37
12.0110
941.30
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.9860
390.60
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
383.9550
30,063.68
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
144.5940
11,314.48
78.24
12.2550
958.83
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
4.4660
349.29
78.20
455.9180
35,652.79
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
251.2350
19,621.45
78.09
11.9620
934.11
78.08
173.2930
13,530.72
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
14,114.6880
1,100,945.66
77.99
14.0520
1,095.92
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.9440
385.24
77.91
24.3580
1,897.73
77.90
359.7970
28,028.19
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
373.1730
29,032.86
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.3510
493.85
77.75
544.1400
42,306.89
77.74
4.8140
374.24
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.5360
33,974.67
77.64
20.1100
1,561.34
77.63
6.1430
476.88
77.62
23.8360
1,850.15
77.61
7.6670
595.04
77.60
1,353.1890
105,007.47
77.59
30.5610
2,371.23
77.58
15.5450
1,205.98
77.57
2.2650
175.70
77.56
56.8940
4,412.70
77.55
2,385.0760
184,962.64
77.54
21.6930
1,682.08
77.53
34.5530
2,678.89
77.52
7.1000
550.39
77.51
44.5860
3,455.86
77.50
4,189.0860
324,654.17
77.49
35.5070
2,751.44
77.48
2.5740
199.43
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.8130
4,321.60
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
144.2510
11,165.03
77.39
10.7630
832.95
77.38
22.6980
1,756.37
77.37
48.9180
3,784.79
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.1890
633.26
77.32
8.2500
637.89
77.31
6.3730
492.70
77.30
816.7080
63,131.53
77.29
40.1560
3,103.66
77.28
8.6300
666.93
77.27
5.0530
390.45
77.26
20.3760
1,574.25
77.25
300.5150
23,214.78
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
972.2920
75,060.94
77.19
5.2610
406.10
77.18
45.2270
3,490.62
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
481.6810
37,161.69
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
18.6730
1,439.88
77.10
353.1200
27,225.55
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
5,939.0140
457,304.08
76.99
84.7630
6,525.90
76.98
68.7080
5,289.14
76.97
15.0210
1,156.17
76.96
28.8620
2,221.22
76.95
267.3930
20,575.89
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
8.0500
619.21
76.91
17.5920
1,353.00
76.90
279.6120
21,502.16
76.89
14.2430
1,095.14
76.88
1,586.3350
121,957.43
76.87
3.5500
272.89
76.86
22.7610
1,749.41
76.85
272.1420
20,914.11
76.84
14.2110
1,091.97
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
470.5730
36,140.01
76.79
13.9460
1,070.91
76.78
64.0220
4,915.61
76.77
4.6600
357.75
76.76
13.9220
1,068.65
76.75
14.9060
1,144.04
76.74
4.3570
334.36
76.73
6.7310
516.47
76.72
18.0930
1,388.09
76.71
19.9880
1,533.28
76.70
71.9410
5,517.87
76.69
11.2730
864.53
76.68
4.6720
358.25
76.67
31.4320
2,409.89
76.66
10.6200
814.13
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.5100
805.28
76.61
8.5690
656.47
76.60
218.3120
16,722.70
76.59
52.2080
3,998.61
76.58
7.6230
583.77
76.57
5.7220
438.13
76.56
9.2010
704.43
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
5.6830
434.92
76.52
12.7990
979.38
76.51
19.8430
1,518.19
76.50
1,939.0490
148,337.25
76.49
40.4810
3,096.39
76.48
44.3720
3,393.57
76.47
8.1740
625.07
76.46
6.7350
514.96
76.45
28.1230
2,150.00
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.3260
177.73
76.40
127.1670
9,715.56
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.5290
651.36
76.36
39.9700
3,052.11
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
680.4020
51,914.67
76.29
60.7360
4,633.55
76.28
25.0510
1,910.89
76.27
2.9130
222.17
76.26
25.7830
1,966.21
76.25
431.6120
32,910.42
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
6.1470
468.52
76.21
4.3700
333.04
76.20
1,261.3840
96,117.46
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.1430
1,229.45
76.15
9.5160
724.64
76.14
6.6710
507.93
76.13
61.2910
4,666.08
76.12
9.9950
760.82
76.11
116.0050
8,829.14
76.10
545.6460
41,523.66
76.09
15.1140
1,150.02
76.08
33.3860
2,540.01
76.07
42.0580
3,199.35
76.06
25.2760
1,922.49
76.05
99.6170
7,575.87
76.04
5.3990
410.54
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
68.6650
5,219.23
76.00
3,492.7290
265,447.40
75.99
344.9280
26,211.08
75.98
68.3750
5,195.13
75.97
6.9960
531.49
75.96
4.4520
338.17
75.95
5.4570
414.46
75.94
18.6220
1,414.15
75.93
9.1400
694.00
75.92
34.7030
2,634.65
75.91
16.0980
1,222.00
75.90
71.8560
5,453.87
75.89
46.7990
3,551.58
75.88
765.1890
58,062.54
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
4.8090
364.76
75.84
10.8080
819.68
75.83
38.3540
2,908.38
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
394.9510
29,937.29
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
92.9640
7,043.88
75.76
27.2860
2,067.19
75.75
28.8400
2,184.63
75.74
4.4220
334.92
75.73
15.2570
1,155.41
75.72
14.6740
1,111.12
75.71
27.6220
2,091.26
75.70
47.7400
3,613.92
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
4.6670
353.06
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,112.7870
159,726.70
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
249.0050
18,817.31
75.56
120.5200
9,106.49
75.55
18.9320
1,430.31
75.54
26.1140
1,972.65
75.53
6.4950
490.57
75.52
5.2210
394.29
75.51
17.3620
1,311.00
75.50
1,418.1360
107,069.27
75.49
1.5800
119.27
75.48
16.4910
1,244.74
75.47
76.8790
5,802.06
75.46
13.3700
1,008.90
75.45
25.2510
1,905.19
75.44
186.4120
14,062.92
75.43
3.6920
278.49
75.42
5.9440
448.30
75.41
78.7810
5,940.88
75.40
54.0300
4,073.86
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
30.7830
2,320.11
75.36
9.5730
721.42
75.35
17.1930
1,295.49
75.34
1.1000
82.87
75.33
9.8490
741.93
75.32
2.8500
214.66
75.31
38.6350
2,909.60
75.30
164.9520
12,420.89
75.29
3.5090
264.19
75.28
4.7550
357.96
75.27
1.6570
124.72
75.26
19.4990
1,467.49
75.25
13.3670
1,005.87
75.24
2.7950
210.30
75.23
19.1020
1,437.04
75.22
23.0300
1,732.32
75.21
34.7930
2,616.78
75.20
215.8870
16,234.70
75.19
90.0200
6,768.60
75.18
4.1020
308.39
75.17
14.1570
1,064.18
75.16
6.4260
482.98
75.15
5.8520
439.78
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
6.0090
451.40
75.11
22.7560
1,709.20
75.10
42.8240
3,216.08
75.09
4.6140
346.47
75.08
11.3850
854.79
75.07
6.3330
475.42
75.06
4.8050
360.66
75.05
1.9010
142.67
75.04
7.0340
527.83
75.03
36.2300
2,718.34
75.02
5.6380
422.96
75.01
6.0580
454.41
75.00
2,414.7560
181,106.70
74.99
526.2380
39,462.59
74.98
106.7530
8,004.34
74.97
18.0100
1,350.21
74.96
33.5130
2,512.13
74.95
5,013.6620
375,773.97
74.94
4.9580
371.55
74.93
4.1900
313.96
74.92
12.3130
922.49
74.91
3.0690
229.90
74.90
5,254.7640
393,581.82
74.89
5.7940
433.91
74.88
16.2330
1,215.53
74.87
9.9260
743.16
74.86
4.9410
369.88
74.85
7.1340
533.98
74.84
25.2860
1,892.40
74.83
27.8580
2,084.61
74.82
11.9170
891.63
74.81
52.0440
3,893.41
74.80
8,297.9840
620,689.20
74.79
7.5970
568.18
74.78
25.5050
1,907.26
74.77
12.7660
954.51
74.76
376.5100
28,147.89
74.75
17.0270
1,272.77
74.74
22.3190
1,668.12
74.73
15.7980
1,180.58
74.72
11.0700
827.15
74.71
7.9560
594.39
74.70
100.3060
7,492.86
74.69
2.9200
218.09
74.68
8.3410
622.91
74.67
87.9400
6,566.48
74.66
5.8940
440.05
74.65
9.3000
694.25
74.64
289.2700
21,591.11
74.63
10.6510
794.88
74.62
4.7920
357.58
74.61
5.4080
403.49
74.60
388.9890
29,018.58
74.59
12.6210
941.40
74.58
266.4530
19,872.06
74.57
45.2180
3,371.91
74.56
9.3920
700.27
74.55
7.8770
587.23
74.54
19.2850
1,437.50
74.53
2.9640
220.91
74.52
81.8820
6,101.85
74.51
11.7850
878.10
74.50
172.9330
12,883.51
74.49
47.4910
3,537.60
74.48
91.8260
6,839.20
74.47
1.7530
130.55
74.46
2.6660
198.51
74.45
2.1010
156.42
74.44
27.1260
2,019.26
74.43
9.7950
729.04
74.42
7.7030
573.26
74.41
2.4510
182.38
74.40
83.2860
6,196.48
74.39
18.4080
1,369.37
74.38
6.3440
471.87
74.37
3.7720
280.52
74.36
1.7180
127.75
74.35
6.1290
455.69
74.34
5.0810
377.72
74.33
1,358.7930
100,999.08
74.32
184.0300
13,677.11
74.31
846.0440
62,869.53
74.30
3.7410
277.96
74.29
5.6630
420.70
74.28
44.2690
3,288.30
74.27
1,351.3970
100,368.26
74.26
68.1060
5,057.55
74.25
5.8680
435.70
74.24
46.4960
3,451.86
74.23
2.2580
167.61
74.22
86.5890
6,426.64
74.21
63.4940
4,711.89
74.20
128.2750
9,518.01
74.19
48.1410
3,571.58
74.18
181.9850
13,499.65
74.17
125.9160
9,339.19
74.16
839.1780
62,233.44
74.15
88.3190
6,548.85
74.14
56.0520
4,155.70
74.13
56.3830
4,179.67
74.12
85.7240
6,353.86
74.11
1,412.0760
104,648.95
74.10
118.6930
8,795.15
74.09
126.9790
9,407.87
74.08
247.5080
18,335.39
74.07
1,164.6800
86,267.85
74.06
393.2450
29,123.72
74.05
216.6940
16,046.19
74.04
275.9060
20,428.08
74.03
169.0780
12,516.84
74.02
402.5050
29,793.42
74.01
500.0200
37,006.48
74.00
331.2900
24,515.46
73.99
164.3410
12,159.59
73.98
2,289.7610
169,396.52
73.97
1,490.3440
110,240.75
73.96
311.1520
23,012.80
73.95
2,665.6300
197,123.34
73.94
1,716.2770
126,901.52
73.93
3,191.8050
235,970.14
73.92
1,711.7850
126,535.15
73.91
890.3030
65,802.29
73.93
73.90
594.3490
43,922.39
73.89
754.4640
55,747.34
73.88
822.5900
60,772.95
73.87
744.2390
54,976.93
73.86
2,124.1660
156,890.90
73.85
2,419.3970
178,672.47
73.84
1,225.8410
90,516.10
73.83
1,986.3360
146,651.19
73.82
367.5740
27,134.31
73.81
377.9150
27,893.91
73.80
908.9630
67,081.47
73.79
416.9680
30,768.07
73.78
1,106.2120
81,616.32
73.77
249.7990
18,427.67
73.76
529.0920
39,025.83
73.75
182.2660
13,442.12
73.74
247.0000
18,213.78
73.73
186.5120
13,751.53
73.72
288.0930
21,238.22
73.71
195.1680
14,385.83
73.70
132.2320
9,745.50
73.69
144.4850
10,647.10
73.68
80.2180
5,910.46
73.67
1,458.0650
107,415.65
73.66
116.1890
8,558.48
73.65
84.6800
6,236.68
73.64
39.9560
2,942.36
73.63
945.1110
69,588.52
73.62
86.2230
6,347.74
73.61
51.3140
3,777.22
73.60
1,490.3400
109,689.02
73.59
164.3050
12,091.20
73.58
91.2210
6,712.04
73.57
44.9150
3,304.40
73.56
465.5820
34,248.21
73.55
915.2280
67,315.02
73.54
315.1640
23,177.16
73.53
87.3710
6,424.39
73.52
256.9440
18,890.52
73.51
1,406.1650
103,367.19
73.50
187.3370
13,769.27
73.49
73.7170
5,417.46
73.48
332.7510
24,450.54
73.47
1.1250
82.65
73.46
3.8390
282.01
73.45
1,403.1340
103,060.19
73.44
11.6340
854.40
73.43
1.6420
120.57
73.42
4.8040
352.71
73.41
2.9230
214.58
73.40
21.4650
1,575.53
73.39
8.4460
619.85
73.38
3.3000
242.15
73.37
5.0970
373.97
73.36
14.3590
1,053.38
73.35
1.2790
93.81
73.34
6.7930
498.20
73.33
292.8100
21,471.76
73.32
1.2090
88.64
73.31
4.5390
332.75
73.30
104.8630
7,686.46
73.29
4.3600
319.54
73.28
14.5120
1,063.44
73.27
4.7250
346.20
73.26
4.5590
333.99
73.25
15.5470
1,138.82
73.24
3.9110
286.44
73.23
27.4400
2,009.43
73.22
4.7140
345.16
73.21
2.8320
207.33
73.20
51.8270
3,793.74
73.19
24.5910
1,799.82
73.18
4.8170
352.51
73.17
83.7400
6,127.26
73.16
84.0830
6,151.51
73.15
3.0530
223.33
73.14
6.1920
452.88
73.13
15.2120
1,112.45
73.12
34.6950
2,536.90
73.11
2.9670
216.92
73.10
73.3350
5,360.79
73.09
5.0500
369.10
73.08
165.8220
12,118.27
73.07
349.8840
25,566.02
73.06
6.6720
487.46
73.05
2.1350
155.96
73.04
19.3250
1,411.50
73.03
9.0360
659.90
73.02
12.5360
915.38
73.01
9.4030
686.51
73.00
1,294.0250
94,463.83
72.99
38.4220
2,804.42
72.98
5.6360
411.32
72.97
7.5110
548.08
72.96
20.4480
1,491.89
72.95
4.4040
321.27
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
8.0760
588.82
72.90
68.3690
4,984.10
72.89
14.1680
1,032.71
72.88
21.6970
1,581.28
72.87
1.8590
135.47
72.86
6.4460
469.66
72.85
195.5310
14,244.43
72.84
3.2010
233.16
72.83
19.6910
1,434.10
72.82
15.0360
1,094.92
72.81
2.0890
152.10
72.80
591.4860
43,060.18
72.79
3.5880
261.17
72.78
2.8030
204.00
72.77
5.0060
364.29
72.76
10.2250
743.97
72.75
7.8690
572.47
72.74
1.6520
120.17
72.73
2.0790
151.21
72.72
12.8320
933.14
72.71
3.4510
250.92
72.70
123.3020
8,964.06
72.69
3.0050
218.43
72.68
310.4630
22,564.45
72.67
4.4940
326.58
72.66
8.7690
637.16
72.65
3.2250
234.30
72.64
9.4090
683.47
72.63
2.6500
192.47
72.62
1.1660
84.67
72.61
9.7500
707.95
72.60
61.0070
4,429.11
72.59
7.6190
553.06
72.58
16.3420
1,186.10
72.57
2.9410
213.43
72.56
8.8910
645.13
72.55
180.6450
13,105.79
72.54
3.4580
250.84
72.53
2.8080
203.66
72.52
43.8730
3,181.67
72.51
36.5980
2,653.72
72.50
884.4500
64,122.63
72.49
87.8860
6,370.86
72.48
339.5490
24,610.51
72.47
334.2880
24,225.85
72.46
3.2510
235.57
72.45
363.5100
26,336.30
72.44
5.4430
394.29
72.43
47.0650
3,408.92
72.42
12.8860
933.20
72.41
51.8080
3,751.42
72.40
338.6140
24,515.65
72.39
11.8120
855.07
72.38
3.6160
261.73
72.37
47.2130
3,416.80
72.36
30.7960
2,228.40
72.35
171.8160
12,430.89
72.34
9.3300
674.93
72.33
37.9390
2,744.13
72.32
106.1820
7,679.08
72.31
164.7010
11,909.53
72.30
270.4260
19,551.80
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
106.0680
7,665.53
72.26
7.0070
506.33
72.25
75.4020
5,447.79
72.24
2.4060
173.81
72.23
3.3870
244.64
72.22
39.5150
2,853.77
72.21
24.6770
1,781.93
72.20
5,463.5690
394,469.68
72.19
66.2050
4,779.34
72.18
121.8370
8,794.19
72.17
18.3800
1,326.48
72.16
351.0760
25,333.64
72.15
357.7630
25,812.60
72.14
342.8600
24,733.92
72.13
213.5470
15,403.15
72.12
32.9010
2,372.82
72.11
131.9090
9,511.96
72.10
935.1530
67,424.53
72.09
15.7240
1,133.54
72.08
650.8560
46,913.70
72.07
53.3360
3,843.93
72.06
34.8080
2,508.26
72.05
303.1240
21,840.08
72.04
5.5420
399.25
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
829.4630
59,729.63
72.00
10,887.4330
783,895.18
71.99
72.6520
5,230.22
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
6.7920
488.68
71.94
8.1540
586.60
71.93
13.9450
1,003.06
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
425.1730
30,569.94
71.89
19.5570
1,405.95
71.88
158.7680
11,412.24
71.87
13.0990
941.43
71.86
9.5370
685.33
71.85
122.1430
8,775.97
71.84
3.9800
285.92
71.83
27.6240
1,984.23
71.82
107.7380
7,737.74
71.81
104.5360
7,506.73
71.80
215.3270
15,460.48
71.79
10.4500
750.21
71.78
4.1760
299.75
71.77
85.4030
6,129.37
71.76
15.1570
1,087.67
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.7380
626.69
71.71
27.7920
1,992.96
71.70
328.8600
23,579.26
71.69
5.7820
414.51
71.68
63.3520
4,541.07
71.67
2.5190
180.54
71.66
59.1960
4,241.99
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
142.6510
10,218.09
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
333.8080
23,900.65
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
39.4550
2,823.01
71.54
5.6600
404.92
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,097.2960
78,456.66
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.2410
445.92
71.44
58.4840
4,178.10
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.1130
5,363.07
71.39
68.9870
4,924.98
71.38
7.8640
561.33
71.37
4.1100
293.33
71.36
364.2830
25,995.23
71.35
11.3390
809.04
71.34
13.8420
987.49
71.33
4.9980
356.51
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
290.4930
20,712.15
71.29
8.2120
585.43
71.28
33.1750
2,364.71
71.27
107.3220
7,648.84
71.26
1.5080
107.46
71.25
199.4820
14,213.09
71.24
12.6960
904.46
71.23
5.6930
405.51
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.6280
192,925.51
71.19
61.5300
4,380.32
71.18
88.8240
6,322.49
71.17
91.2700
6,495.69
71.16
1.7640
125.53
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
357.4770
25,416.61
71.09
25.9870
1,847.42
71.08
11.1130
789.91
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,341.6690
521,258.50
70.99
37.1980
2,640.69
70.98
15.0480
1,068.11
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
17.2010
1,220.41
70.94
7.3770
523.32
70.93
2.5250
179.10
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.1620
3,272.89
70.89
13.2560
939.72
70.88
101.7510
7,212.11
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
876.3920
62,066.08
70.81
21.0150
1,488.07
70.80
514.5200
36,428.02
70.79
13.4950
955.31
70.78
15.3880
1,089.16
70.77
26.4470
1,871.65
70.76
17.4940
1,237.88
70.75
23.2450
1,644.58
70.74
7.1760
507.63
70.73
4.1580
294.10
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
388.8110
27,488.94
70.69
25.8340
1,826.21
70.68
53.3820
3,773.04
70.67
2.7140
191.80
70.66
130.9820
9,255.19
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
42.5210
3,002.83
70.61
3.7360
263.80
70.60
328.3960
23,184.76
70.59
53.4990
3,776.49
70.58
24.8980
1,757.30
70.57
12.1120
854.74
70.56
104.0660
7,342.90
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
1.2550
88.52
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,654.9210
116,671.93
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
148.8130
10,483.88
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.6640
21,867.64
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
48.6640
3,424.00
70.35
27.7700
1,953.62
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.7860
1,813.01
70.30
725.4180
50,996.89
70.29
38.4580
2,703.21
70.28
7.2070
506.51
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
28.8040
2,023.48
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.4430
3,822.99
70.21
16.8330
1,181.84
70.20
432.5410
30,364.38
70.19
80.4470
5,646.57
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.5240
1,088.54
70.11
568.5550
39,861.39
70.10
614.2650
43,059.98
70.09
88.7240
6,218.67
70.08
76.3820
5,352.85
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.2910
2,190.68
70.00
19,140.6780
1,339,847.46
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.5760
1,369.34
69.94
10.1870
712.48
69.93
4.1400
289.51
69.92
9.2280
645.22
69.91
11.7490
821.37
69.90
222.4460
15,548.98
69.89
16.5120
1,154.02
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.3900
446.34
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,791.3460
194,835.95
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
32.3920
2,259.99
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
17.0540
1,188.83
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
559.9950
38,919.65
69.49
4.4500
309.23
69.48
16.2250
1,127.31
69.47
0.9170
63.70
69.46
4.0120
278.67
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.6170
458.76
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.1320
216.92
69.25
18.6360
1,290.54
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
24.0700
1,665.16
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.6160
5,916.92
69.10
121.2440
8,377.96
69.09
27.9710
1,932.52
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.1550
424.94
69.03
0.4220
29.13
69.02
4.8740
336.40
69.01
4.7370
326.90
69.00
4,591.7460
316,830.47
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.5990
41.31
68.96
1.5820
109.09
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
Recent Trades
Price
Size
Time
73.8900
0.0720
19:17:01
73.8900
0.0720
19:17:01
73.8900
3.0000
19:17:01
73.8900
0.0700
19:17:01
73.8900
0.0720
19:17:01
73.8900
0.0720
19:17:01
73.8900
35.4570
19:17:02
73.8900
9.1300
19:17:02
73.9000
0.2770
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0680
19:17:06
73.9000
0.1360
19:17:06
73.9000
0.0690
19:17:06
73.9000
0.5520
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.2100
19:17:06
73.9000
6.6230
19:17:06
73.9000
0.0700
19:17:06
73.9000
1.0000
19:17:06
73.9000
0.0720
19:17:06
73.9000
0.0720
19:17:06
73.9100
0.0810
19:17:07
73.9000
0.0810
19:17:10
73.9100
0.1360
19:17:13
73.9100
0.0690
19:17:13
73.9100
0.3370
19:17:13
73.9100
0.5420
19:17:13
73.9100
0.5420
19:17:13
73.9100
0.0700
19:17:14
73.9100
2.7460
19:17:16
73.9100
0.0980
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.2770
19:17:16
73.9100
0.0680
19:17:16
73.9100
0.0750
19:17:16
73.9100
1.0000
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0720
19:17:16
73.9100
0.0700
19:17:16
73.9100
1.0000
19:17:16
73.9100
0.1360
19:17:16
73.9100
128.1790
19:17:16
73.9100
23.9500
19:17:16
73.9100
0.2590
19:17:17
73.9100
2.6240
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.0680
19:17:17
73.9100
0.0700
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.2770
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.1360
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.0720
19:17:17
73.9100
0.0720
19:17:17
73.9200
0.0810
19:17:17
73.9100
8.0480
19:17:19
73.9100
27.6960
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0680
19:17:19
73.9100
0.0720
19:17:19
73.9100
38.9590
19:17:19
73.9100
4.1230
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.1910
19:17:19
73.9100
0.1360
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.2560
19:17:19
73.9100
7.9190
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0700
19:17:19
73.9100
0.0680
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.0720
19:17:19
73.9100
0.1880
19:17:19
73.9000
0.0680
19:17:20
73.9000
0.2770
19:17:20
73.9000
0.0720
19:17:20
73.9000
0.0720
19:17:20
73.9000
0.1060
19:17:20
73.9000
0.0300
19:17:20
73.9000
0.0510
19:17:20