English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.39
Open
8.62300000
Low
8.19200000
High
8.64400000
Vol
1,542,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.05
282.8400
2,559.70
9.05
1.1300
10.23
9.04
184.6600
1,670.07
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,578.7800
50,209.02
9.00
66.7800
600.95
9.00
20.2000
181.76
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
43.6800
389.45
8.92
48.4500
431.93
8.91
3.7900
33.78
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
8.1400
72.54
8.91
7,807.8400
69,567.85
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,634.0100
41,242.69
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.4000
110.31
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
895.2300
7,949.64
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
2.5400
22.52
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
41.6900
369.12
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
16.1100
141.85
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
13.4100
118.03
8.80
12.3900
109.04
8.80
1,393.9000
12,266.32
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.6000
5.28
8.79
34.5500
303.80
8.79
3.7500
32.97
8.79
180.3100
1,584.92
8.79
600.0000
5,273.40
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
0.6000
5.27
8.78
0.6000
5.27
8.78
12.4000
108.88
8.78
137.9900
1,211.55
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
0.5800
5.09
8.77
11.8400
103.84
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
169.4300
1,482.51
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
114.5600
998.96
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,043.0800
43,874.80
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
10.0000
86.83
8.68
1,065.9200
9,252.19
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
14.4600
125.24
8.66
199.7300
1,729.66
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
161.2000
1,394.38
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
575.4500
4,971.31
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
34.1500
294.85
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
57.8400
499.16
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
100.8000
869.00
8.62
6.0700
52.32
8.62
10.6300
91.62
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
58.0300
499.81
8.61
12.1100
104.29
8.61
8.5300
73.44
8.61
58.7200
505.52
8.61
15.6200
134.46
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
10.6100
91.27
8.60
304.3600
2,617.50
8.60
5.3500
46.00
8.60
6.3700
54.77
8.60
19.9100
171.17
8.60
155.4100
1,335.90
8.60
1.9900
17.10
8.59
30.3700
260.94
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
118.4100
1,016.91
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
660.9500
5,670.95
8.58
3.9200
33.63
8.58
30.8600
264.69
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
29.8900
256.13
8.57
1.5800
13.54
8.57
6.0700
52.00
8.57
191.5400
1,640.54
8.56
0.9600
8.22
8.56
8.2300
70.47
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
185.4800
1,587.15
8.56
11.9200
101.98
8.55
2.0500
17.53
8.55
3.5900
30.70
8.55
135.9400
1,162.29
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
15.5800
133.02
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
7.6600
65.37
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
23.2900
198.66
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
3.7000
31.49
8.51
4.1600
35.41
8.51
30.1500
256.58
8.51
24.9800
212.50
8.51
209.3500
1,780.73
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
235.8700
2,005.37
8.50
0.7400
6.29
8.50
369.3400
3,139.39
8.50
0.9700
8.24
8.50
50.0700
425.39
8.49
14.0400
119.26
8.49
3.8300
32.52
8.49
71.6700
608.48
8.49
2.1100
17.91
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
57.3000
486.19
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
42.2800
358.58
8.48
82.8200
702.31
8.48
246.5800
2,090.51
8.48
6.0800
51.54
8.48
16.3000
138.16
8.48
11.1200
94.24
8.47
0.6700
5.68
8.47
16.3600
138.62
8.47
2.1000
17.79
8.47
5.3500
45.32
8.47
87.1100
737.82
8.47
11.4800
97.22
8.47
5.6500
47.84
8.47
2.6900
22.77
8.47
57.9400
490.46
8.46
17.8400
151.00
8.46
2.6600
22.51
8.46
1.5700
13.29
8.46
3.6200
30.63
8.46
57.3000
484.76
8.46
1.2200
10.32
8.46
248.7500
2,103.93
8.46
23.7800
201.11
8.46
1.2200
10.32
8.46
234.4600
1,982.36
8.45
479.0600
4,049.97
8.45
2.9200
24.68
8.45
176.2100
1,489.33
8.45
5.6000
47.33
8.45
224.9200
1,900.57
8.45
2.1200
17.91
8.45
34.8700
294.58
8.45
14.1200
119.27
8.45
3.8900
32.85
8.45
507.4000
4,284.99
8.44
963.6800
8,137.31
8.44
0.6100
5.15
8.44
217.7100
1,837.91
8.44
2.7900
23.55
8.44
1,158.0400
9,773.86
8.44
596.9400
5,037.58
8.44
1.2200
10.29
8.44
49.0600
413.92
8.44
479.7500
4,047.17
8.44
955.7000
8,061.33
8.43
11.8000
99.52
8.43
18.3300
154.58
8.43
158.5500
1,336.89
8.43
597.9800
5,041.57
8.43
10.0600
84.81
8.43
2.1200
17.87
8.43
74.3800
626.87
8.43
526.7900
4,439.26
8.43
1,006.4500
8,480.35
8.43
301.6800
2,541.65
8.42
118.5900
999.00
8.42
830.4500
6,994.88
8.42
1.5800
13.31
8.42
53.0900
447.07
8.42
24.2100
203.85
8.42
21.2600
178.99
8.42
94.7100
797.27
8.42
1,556.8500
13,104.01
8.42
50.8800
428.21
8.42
949.8400
7,992.90
8.41
123.1600
1,036.27
8.41
60.0400
505.12
8.41
92.8500
781.05
8.41
181.8100
1,529.20
8.41
821.3400
6,907.47
8.41
338.0900
2,843.00
8.41
1,765.8000
14,846.85
8.41
1,692.4700
14,228.60
8.41
482.5200
4,056.06
8.41
436.8800
3,671.98
8.40
169.3000
1,422.80
8.40
86.9400
730.56
8.40
196.0700
1,647.38
8.40
601.4200
5,052.53
8.40
1,108.4300
9,310.81
8.40
1,288.9800
10,826.14
8.40
644.2400
5,410.33
8.40
198.7300
1,668.74
8.40
652.7900
5,480.82
8.40
934.5800
7,845.80
8.39
1,033.3800
8,674.19
8.39
1,301.1900
10,920.89
8.39
1,987.6500
16,680.36
8.39
664.1600
5,572.97
8.39
373.8200
3,136.35
8.39
377.2000
3,164.33
8.39
539.1000
4,521.97
8.39
292.7300
2,455.13
8.39
149.2100
1,251.28
8.39
8.39
994.0800
8,335.36
8.38
517.4100
4,337.97
8.38
1,644.8900
13,789.11
8.38
1,275.7900
10,693.67
8.38
1,115.2500
9,346.91
8.38
512.4100
4,294.00
8.38
1,040.8200
8,721.03
8.38
1,654.4000
13,860.56
8.38
2,046.8000
17,146.04
8.38
898.3800
7,524.83
8.38
121.4700
1,017.31
8.37
789.5800
6,611.94
8.37
1,072.8100
8,982.64
8.37
1,005.8200
8,420.73
8.37
109.8000
919.14
8.37
1,221.9900
10,228.06
8.37
1,065.3000
8,915.50
8.37
416.1300
3,482.18
8.37
658.6900
5,511.26
8.37
646.2500
5,406.53
8.37
1,005.4300
8,410.42
8.36
352.2500
2,946.22
8.36
87.0900
728.33
8.36
1,125.0300
9,407.50
8.36
1,006.5000
8,415.35
8.36
311.9300
2,607.73
8.36
204.8600
1,712.42
8.36
648.3400
5,418.83
8.36
565.0800
4,722.37
8.36
1,046.9900
8,748.65
8.36
49.8900
416.83
8.35
245.0000
2,046.73
8.35
444.4200
3,712.24
8.35
1,488.7800
12,434.29
8.35
124.6400
1,040.87
8.35
864.4800
7,218.41
8.35
350.8900
2,929.58
8.35
1,248.2700
10,420.56
8.35
666.2600
5,561.27
8.35
337.3600
2,815.61
8.35
119.0200
993.22
8.34
960.7200
8,016.25
8.34
1.8400
15.35
8.34
480.6300
4,009.42
8.34
125.7100
1,048.55
8.34
4.0200
33.53
8.34
1.2200
10.17
8.34
10.0500
83.80
8.34
332.2000
2,769.55
8.34
2.7700
23.09
8.34
614.8100
5,124.44
8.33
487.1000
4,059.49
8.33
121.4800
1,012.29
8.33
304.5300
2,537.34
8.33
12.6700
105.55
8.33
5.4100
45.07
8.33
227.1300
1,891.77
8.33
4.0400
33.65
8.33
0.6100
5.08
8.33
1.8400
15.32
8.33
246.0800
2,048.62
8.32
296.2700
2,466.15
8.32
0.6100
5.08
8.32
190.6400
1,586.51
8.32
290.1100
2,414.01
8.32
35.1700
292.61
8.32
121.0900
1,007.35
8.32
2.0200
16.80
8.32
432.4900
3,597.02
8.32
4.0600
33.76
8.32
1.8900
15.72
8.31
174.5000
1,450.79
8.31
1.2200
10.14
8.31
1.5200
12.63
8.31
130.9800
1,088.57
8.31
212.7700
1,768.12
8.31
244.0900
2,028.14
8.31
247.8200
2,058.89
8.31
52.4600
435.79
8.31
287.5700
2,388.56
8.30
3.4300
28.48
8.30
22.7400
188.81
8.30
0.6100
5.06
8.30
601.6900
4,994.03
8.30
1.4200
11.78
8.30
119.0800
988.13
8.30
9.4200
78.16
8.30
3.5500
29.45
8.29
118.4100
981.97
8.29
20.6400
171.15
8.29
235.1700
1,949.79
8.29
370.2400
3,069.29
8.29
125.1100
1,036.91
8.29
11.4400
94.78
8.28
91.3800
756.99
8.28
950.5600
7,873.49
8.28
161.2700
1,335.64
8.28
92.8700
768.96
8.28
118.4100
980.32
8.28
2.1300
17.63
8.28
1,040.6700
8,612.58
8.28
0.6400
5.30
8.27
130.7900
1,081.89
8.27
144.8000
1,197.50
8.27
2.4400
20.18
8.27
87.1000
720.14
8.27
120.6300
997.25
8.27
282.7000
2,336.80
8.27
0.6700
5.54
8.26
0.9100
7.52
8.26
18.8700
155.92
8.26
130.4700
1,077.94
8.26
58.0800
479.80
8.26
9.4200
77.81
8.26
118.4100
977.83
8.26
0.8100
6.69
8.26
5.3100
43.84
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
125.3900
1,034.72
8.25
1.0800
8.91
8.25
788.5200
6,505.29
8.25
3.0100
24.83
8.25
12.0800
99.64
8.25
714.0000
5,888.36
8.25
14.0000
115.44
8.24
2.3500
19.37
8.24
0.8000
6.59
8.24
119.2300
982.69
8.24
24.5200
202.04
8.24
17.8700
147.23
8.24
1.8200
14.99
8.24
9.0100
74.21
8.24
1.4600
12.02
8.23
5.3900
44.38
8.23
1.5400
12.68
8.23
13.8800
114.23
8.23
59.1700
486.91
8.23
59.3800
488.52
8.23
0.6100
5.02
8.22
3.5600
29.28
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
7.1300
58.61
8.22
1.4300
11.75
8.22
12.8300
105.41
8.22
1.0000
8.22
8.21
6.0800
49.94
8.21
25.0100
205.36
8.21
3.9300
32.27
8.21
11.5600
94.90
8.21
1,008.6900
8,279.33
8.21
441.7100
3,625.11
8.21
6.2400
51.21
8.21
856.6200
7,028.57
8.20
6.0100
49.30
8.20
1.2300
10.09
8.20
449.2400
3,683.77
8.20
1.3300
10.90
8.20
437.5500
3,587.03
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
484.0800
3,965.58
8.19
10.7300
87.89
8.19
127.5900
1,044.96
8.19
164.3000
1,345.45
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.9200
318.52
8.18
200.8100
1,642.63
8.18
65.7700
537.80
8.18
2.9400
24.04
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
15.3800
125.65
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
11.7200
95.69
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
439.5500
3,587.17
8.16
79.3500
647.50
8.16
0.7700
6.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
231.3800
1,885.75
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
0.9600
7.82
8.14
207.1300
1,686.04
8.14
4.0900
33.29
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
751.0000
6,098.12
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
124.6500
1,009.91
8.10
5.0000
40.51
8.10
1,825.6000
14,787.36
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.9200
485.11
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
54.5100
440.88
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
160.2300
1,293.22
8.07
188.1500
1,518.37
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,624.0700
13,073.76
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
22.5300
181.14
8.04
24.3300
195.59
8.04
6.0600
48.71
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
7,745.9700
61,967.76
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
66.7600
533.28
7.99
266.7400
2,130.19
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
0.7500
5.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
4.2500
33.84
7.96
101.9800
811.96
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
30.1000
239.23
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
5.3100
42.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
4.2000
33.34
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
1.9300
15.28
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
927.6300
7,328.28
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
9.9300
78.32
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
43.8100
344.92
7.87
2.1900
17.24
7.87
106.4900
838.08
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
4.2500
33.31
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,857.4300
37,887.95
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
671.0500
5,173.80
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
Recent Trades
Price
Size
Time
8.3860
0.6200
20:16:53
8.3860
0.6200
20:16:53
8.3860
2.3100
20:17:22
8.3860
2.0000
20:17:25
8.3860
1.0000
20:17:39
8.3850
0.9000
20:17:41
8.3850
0.6200
20:17:41
8.3850
8.4000
20:17:41
8.3840
0.6100
20:17:42
8.3840
0.6600
20:17:42
8.3840
0.9000
20:17:42
8.3840
0.6200
20:17:42
8.3840
6.7100
20:17:46
8.3830
0.6100
20:17:47
8.3830
0.6600
20:17:47
8.3830
47.2500
20:17:47
8.3830
13.0000
20:17:47
8.3830
16.2900
20:17:47
8.3840
47.3800
20:18:02
8.3840
0.6200
20:18:02
8.3840
0.6200
20:18:02
8.3850
0.6100
20:18:08
8.3850
0.7600
20:18:08
8.3850
0.1400
20:18:25
8.3850
16.7400
20:18:25
8.3850
0.6200
20:18:30
8.3850
0.6200
20:18:30
8.3860
31.7100
20:18:50
8.3860
15.0000
20:18:50
8.3860
0.6100
20:18:50
8.3860
0.6600
20:18:50
8.3860
0.6200
20:18:50
8.3870
0.6100
20:18:58
8.3870
0.6600
20:18:58
8.3870
41.6000
20:18:58
8.3870
0.6200
20:18:58
8.3880
0.6100
20:18:58
8.3880
0.6600
20:18:58
8.3890
0.6100
20:18:58
8.3890
0.6100
20:18:58
8.3890
0.6600
20:18:58
8.3900
20.7000
20:18:58
8.3900
0.6100
20:18:58
8.3900
0.6600
20:18:58
8.3900
0.6200
20:18:58
8.3910
0.6100
20:19:06
8.3910
0.6600
20:19:06
8.3910
10.6500
20:19:06
8.3910
12.8700
20:19:06
8.3910
0.6200
20:19:06
8.3920
0.0100
20:19:10
8.3920
0.6600
20:19:10
8.3920
0.6000
20:19:10
8.3920
0.1500
20:19:10
8.3910
100.0000
20:19:15
8.3920
60.6700
20:19:25
8.3920
34.2800
20:19:25
8.3920
12.9700
20:19:25
8.3920
43.8000
20:19:25
8.3920
0.6000
20:19:25
8.3920
80.0000
20:19:25
8.3920
131.2300
20:19:25
8.3920
100.8300
20:19:25
8.3910
0.6100
20:19:56
8.3910
0.9000
20:19:56
8.3910
0.6200
20:19:56
8.3910
1.1900
20:20:11
8.3900
0.9000
20:20:12
8.3900
0.6100
20:20:12
8.3900
0.6600
20:20:12
8.3900
13.0000
20:20:12
8.3900
0.6200
20:20:12
8.3900
35.7700
20:20:21
8.3890
0.9000
20:20:22
8.3890
0.6600
20:20:22
8.3890
0.6100
20:20:22
8.3890
17.8300
20:20:22
8.3900
1.0800
20:20:26
8.3890
13.0000
20:20:27
8.3890
0.6200
20:20:27
8.3880
0.6100
20:20:35
8.3880
0.9000
20:20:35
8.3880
0.6600
20:20:35
8.3880
0.9000
20:20:35
8.3880
0.6200
20:20:35
8.3880
27.8800
20:20:38
8.3880
1.7800
20:20:58
8.3880
9.5100
20:20:59
8.3870
0.6100
20:21:01
8.3870
0.9000
20:21:01
8.3870
0.6600
20:21:01
8.3870
1.4000
20:21:01
8.3880
42.8500
20:21:02
8.3870
2.8400
20:21:13
8.3860
0.9000
20:21:15
8.3860
0.6100
20:21:15
8.3860
0.6600
20:21:15
8.3860
13.0000
20:21:15
8.3860
5.0500
20:21:15
8.3860
0.6200
20:21:17