English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.34200000
Low
1.32600000
High
1.39800000
Vol
502,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
235.3950
706.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
730.8840
2,046.48
2.80
98.4040
275.43
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
5.0980
14.12
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
4.8020
12.33
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
531.9420
1,350.60
2.53
63.8780
161.61
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,537.1940
8,842.99
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.46
2.0360
5.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
59.9930
137.38
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
181.7680
403.89
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
66.6590
147.25
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
996.0840
2,191.38
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
10.1000
21.33
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
296.7410
593.48
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
240.5310
469.04
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
6.0280
11.51
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
3.9680
7.50
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.83
22.3840
40.92
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
30.2160
53.69
1.78
4.8020
8.53
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
33.3150
58.63
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,487.7480
4,303.80
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.68
3,000.0000
5,031.00
1.68
3,000.0000
5,028.00
1.68
3,000.0000
5,025.00
1.67
3,000.0000
5,022.00
1.67
3,000.0000
5,019.00
1.67
3,000.0000
5,016.00
1.67
3,003.5900
5,019.00
1.67
23,013.8740
38,433.17
1.67
11.0250
18.36
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
8,694.9480
13,911.92
1.60
10.1000
16.12
1.59
154.3040
245.50
1.59
90.3720
143.69
1.59
4.1810
6.64
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.55
362.4810
560.40
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
4.9340
7.50
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,079.8170
3,119.73
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
10.1780
14.86
1.45
4.1260
6.00
1.45
222.9010
323.21
1.45
10.9670
15.85
1.44
18.2050
26.25
1.44
3.6560
5.25
1.43
14.3430
20.57
1.43
903.4220
1,291.89
1.43
84.4990
120.75
1.43
109.2650
156.03
1.43
155.0000
220.88
1.42
3.5120
5.00
1.42
88.9360
126.56
1.42
5.7540
8.18
1.42
81.0000
115.10
1.42
18.3280
26.03
1.42
114.9820
163.04
1.42
4.8020
6.80
1.42
81.0000
114.62
1.41
85.3040
120.62
1.41
81.0000
114.45
1.41
29.9320
42.26
1.41
439.3480
619.92
1.41
81.0000
114.21
1.41
278.8030
392.55
1.41
81.0000
113.97
1.41
91.1000
128.09
1.41
278.8030
391.72
1.40
50.4430
70.82
1.40
515.7490
723.60
1.40
1,868.9690
2,620.29
1.40
472.5280
662.01
1.40
370.0310
518.04
1.40
346.8810
485.29
1.40
398.6860
557.36
1.40
1,528.5260
2,135.35
1.40
396.8800
554.04
1.40
783.8540
1,093.48
1.39
449.2690
626.28
1.39
715.4550
996.63
1.39
306.0710
426.05
1.39
119.3750
166.05
1.39
1.39
331.1840
460.01
1.39
564.8700
784.04
1.39
787.8480
1,092.75
1.39
787.8480
1,091.96
1.39
787.8800
1,091.21
1.38
788.1240
1,090.76
1.38
8,123.4780
11,234.77
1.38
619.2220
855.76
1.38
1,023.1040
1,412.91
1.38
594.2000
820.00
1.38
943.9610
1,301.72
1.38
529.4560
729.59
1.38
589.7300
812.06
1.38
820.3700
1,128.83
1.38
551.9300
758.90
1.37
278.0380
382.02
1.37
475.4190
652.75
1.37
282.6070
387.74
1.37
243.0800
333.26
1.37
362.0900
496.06
1.37
476.0420
651.70
1.37
699.8930
957.45
1.37
224.0460
306.27
1.37
180.9520
247.18
1.37
200.1690
273.23
1.36
136.3110
185.93
1.36
81.0000
110.40
1.36
200.6990
273.35
1.36
81.0000
109.92
1.36
85.4240
115.83
1.35
81.0000
109.59
1.35
91.1000
123.17
1.35
818.0050
1,102.67
1.35
81.0000
109.11
1.35
3.7180
5.00
1.34
3.7320
5.00
1.34
81.0000
108.38
1.34
4.4870
6.00
1.33
10.1000
13.38
1.32
4.5480
6.00
1.31
3.8140
5.00
1.31
32.1380
42.10
1.30
24.1800
31.51
1.30
1,013.5380
1,317.60
1.30
10.1000
13.11
1.30
77.1010
100.00
1.29
3.8670
5.00
1.29
3.8700
5.00
1.29
1,460.6430
1,881.31
1.28
4.6800
6.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
15.1960
19.22
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
3,552.8090
4,412.59
1.24
17.6200
21.81
1.23
4.0560
5.00
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
9.0520
10.86
1.20
5.0160
6.00
1.19
10.1000
12.01
1.19
14.2090
16.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
1,748.4860
2,019.50
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
7.6130
8.55
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
17.9030
19.94
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
786.1260
864.74
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.06
10.0000
10.58
1.06
16.5800
17.49
1.05
10.1000
10.65
1.05
10.0000
10.48
1.04
5.4050
5.60
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,313.8200
1,313.82
1.00
212.1930
211.98
1.00
20.0000
19.96
0.99
15.2520
15.10
0.99
10.1520
10.00
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3730
81.0000
15:20:09
1.3730
197.8030
15:20:09
1.3730
342.1510
15:20:09
1.3730
159.3170
15:20:09
1.3730
248.8320
15:20:09
1.3720
197.8030
15:20:09
1.3720
81.0000
15:20:09
1.3720
342.4000
15:20:09
1.3720
161.4810
15:20:09
1.3720
1,330.7870
15:20:09
1.3720
1,590.1660
15:20:09
1.3730
15.1730
15:20:09
1.3730
0.4270
15:20:09
1.3730
15.6000
15:20:09
1.3750
110.2880
15:20:09
1.3750
81.0000
15:20:09
1.3760
162.3810
15:20:09
1.3760
81.0000
15:20:09
1.3760
290.0520
15:20:09
1.3770
15.1730
15:20:29
1.3800
14.5240
15:20:29
1.3800
81.0000
15:20:31
1.3800
107.4940
15:20:31
1.3800
15.1410
15:21:01
1.3800
74.4520
15:21:02
1.3800
22.0300
15:21:02
1.3820
42.2350
15:21:06
1.3840
81.0000
15:21:07
1.3840
132.4840
15:21:07
1.3840
197.6580
15:21:07
1.3850
81.0000
15:21:09
1.3850
31.1310
15:21:09
1.3860
39.8710
15:21:09
1.3850
248.8320
15:21:10
1.3860
41.1290
15:21:10
1.3860
97.5020
15:21:10
1.3860
197.5520
15:21:10
1.3850
7.2890
15:21:10
1.3840
14.4000
15:21:10
1.3840
64.4000
15:21:10
1.3840
14.4000
15:21:10
1.3840
65.3000
15:21:10
1.3860
65.2680
15:21:11
1.3860
73.2510
15:21:12
1.3860
81.0000
15:21:12
1.3860
3.7000
15:21:12
1.3860
110.4670
15:21:12
1.3860
248.8320
15:21:12
1.3860
144.9540
15:21:12
1.3870
60.7160
15:21:12
1.3870
20.2840
15:21:12
1.3870
100.5990
15:21:12
1.3870
11.5000
15:21:12
1.3870
11.5000
15:21:12
1.3870
3.7000
15:21:12
1.3870
214.5000
15:21:12
1.3880
81.0000
15:21:12
1.3880
98.3160
15:21:12
1.3880
255.2020
15:21:12
1.3860
5.3780
15:21:13
1.3890
52.9260
15:21:14
1.3870
118.9000
15:21:22
1.3870
216.1980
15:21:22
1.3860
15.1410
15:21:27
1.3860
120.1670
15:21:33
1.3860
102.6570
15:22:55
1.3850
117.9160
15:22:55
1.3840
109.6880
15:22:55
1.3850
116.3670
15:22:55
1.3850
248.4740
15:22:55
1.3860
126.2690
15:22:55
1.3860
90.7310
15:22:55
1.3870
3.7000
15:22:55
1.3840
43.5610
15:23:01
1.3860
43.5610
15:23:10
1.3880
198.6810
15:23:49
1.3880
295.9260
15:23:49
1.3880
200.0280
15:23:49
1.3880
582.2350
15:23:49
1.3880
419.4470
15:23:49
1.3880
553.6790
15:23:49
1.3880
553.6790
15:23:49
1.3880
7.2070
15:23:49
1.3880
27.6770
15:24:01
1.3850
14.6840
15:24:09
1.3870
116.5080
15:24:40
1.3880
175.5500
15:24:40
1.3880
136.9730
15:24:40
1.3880
47.4770
15:24:40
1.3880
102.3110
15:24:40
1.3890
14.4090
15:24:40
1.3900
197.8030
15:25:00
1.3900
121.5450
15:25:00
1.3910
0.0240
15:25:00
1.3910
27.1950
15:25:01
1.3910
80.5880
15:25:01
1.3910
101.5700
15:27:13
1.3910
197.8030
15:27:13
1.3900
7.9950
15:27:13
1.3900
121.6560
15:27:22