English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01796000
Low
0.01650000
High
0.01825000
Vol
27,497,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
12,633.9000
644.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
442.2000
22.15
0.05
159,108.9000
7,955.45
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
30,845.9000
1,511.45
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
36,277.1000
1,632.47
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
20,058.4000
892.60
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
174,095.3000
7,660.19
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
30,468.2000
1,279.66
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
743.3000
29.92
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
78,225.3000
3,129.01
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
49,381.5000
1,925.88
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
230.3000
8.88
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
167.9000
6.39
0.04
91,462.6000
3,475.58
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
22,317.9000
825.76
0.04
1,508.1000
55.65
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
59,562.6000
2,174.03
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
110,908.2000
3,992.70
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
97,277.9000
3,404.73
0.03
1,000.0000
34.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
149.0000
5.14
0.03
10,113.9000
348.93
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
42,755.8000
1,453.70
0.03
3,727.3000
126.69
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
64,116.5000
2,115.84
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
67,186.2000
2,183.55
0.03
934.1000
30.32
0.03
5,558.1000
180.36
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
106,378.9000
3,404.12
0.03
232.7000
7.42
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
206.9000
6.35
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
914.5000
27.44
0.03
90,199.6000
2,705.99
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
503.2000
14.87
0.03
1,186.2000
35.03
0.03
13,432.4000
396.26
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
222.6000
6.46
0.03
2,757.2000
79.99
0.03
108,890.6000
3,157.83
0.03
232.7000
6.73
0.03
354.8000
10.22
0.03
7,867.6000
226.11
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
291.0000
8.31
0.03
3,741.4000
106.63
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
523.7000
14.72
0.03
59,024.6000
1,652.69
0.03
231.6000
6.46
0.03
29,151.8000
813.34
0.03
26,206.7000
728.55
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
87,480.5000
2,405.71
0.03
425.2000
11.62
0.03
442.2000
12.07
0.03
233.1000
6.35
0.03
291.0000
7.92
0.03
427.8000
11.61
0.03
184.7000
5.01
0.03
37,861.2000
1,022.25
0.03
430.7000
11.62
0.03
232.7000
6.26
0.03
241.0000
6.46
0.03
433.4000
11.62
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
436.2000
11.62
0.03
442.2000
11.76
0.03
7,789.0000
206.41
0.03
439.0000
11.62
0.03
10,914.5000
288.25
0.03
2,924.7000
77.21
0.03
500.5000
13.16
0.03
441.8000
11.61
0.03
4,105.8000
107.61
0.03
23,591.5000
618.10
0.03
242.5000
6.35
0.03
307.0000
8.03
0.03
444.5000
11.61
0.03
70,584.5000
1,835.20
0.03
447.5000
11.62
0.03
291.0000
7.52
0.03
232.7000
6.00
0.03
450.4000
11.62
0.03
250.8000
6.46
0.03
33,278.1000
856.91
0.03
2,259.2000
58.06
0.03
453.2000
11.62
0.03
209.5000
5.36
0.03
3,921.5000
100.00
0.03
707.9000
18.03
0.03
523.7000
13.30
0.03
79,035.0000
2,005.12
0.03
668.6000
16.92
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
3,762.1000
94.58
0.03
22,590.9000
565.00
0.03
263,911.0000
6,597.78
0.02
465.0000
11.62
0.02
291.0000
7.26
0.02
361.4000
9.00
0.02
251.9000
6.27
0.02
468.0000
11.62
0.02
2,932.3000
72.69
0.02
4,626.4000
114.50
0.02
7,048.5000
174.10
0.02
470.9000
11.62
0.02
442.2000
10.88
0.02
9,115.9000
223.70
0.02
473.9000
11.62
0.02
7,028.0000
172.19
0.02
477.0000
11.61
0.02
442.2000
10.75
0.02
480.0000
11.62
0.02
254.2000
6.15
0.02
279.9000
6.77
0.02
3,813.3000
91.94
0.02
291.0000
7.00
0.02
10,446.5000
251.13
0.02
139,600.5000
3,350.41
0.02
2,739.2000
65.55
0.02
669,613.9000
16,003.77
0.02
486.2000
11.62
0.02
336.4000
8.03
0.02
2,574.3000
61.27
0.02
489.3000
11.62
0.02
10,995.0000
260.58
0.02
6,223.4000
146.87
0.02
492.4000
11.62
0.02
4,488.0000
105.47
0.02
180,000.0000
4,222.80
0.02
4,206.9000
98.65
0.02
495.6000
11.62
0.02
179,489.0000
4,194.66
0.02
498.8000
11.62
0.02
914.5000
21.26
0.02
291.0000
6.74
0.02
502.0000
11.62
0.02
229.3000
5.30
0.02
292.8000
6.77
0.02
232.7000
5.38
0.02
796.5000
18.38
0.02
64,287.5000
1,478.61
0.02
505.3000
11.62
0.02
740.4000
16.92
0.02
352.3000
8.03
0.02
275.6000
6.27
0.02
1,035.4000
23.50
0.02
2,142.1000
48.58
0.02
234.8000
5.30
0.02
514.9000
11.62
0.02
5,287.9000
119.24
0.02
470.6000
10.60
0.02
682,133.4000
15,348.00
0.02
518.3000
11.62
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
521.6000
11.62
0.02
291.0000
6.47
0.02
524.9000
11.62
0.02
807.7000
17.85
0.02
757.3000
16.71
0.02
150,531.9000
3,311.70
0.02
528.2000
11.62
0.02
2,283.1000
50.00
0.02
531.6000
11.62
0.02
242.9000
5.30
0.02
291.0000
6.34
0.02
368.8000
8.03
0.02
3,654.5000
79.49
0.02
535.1000
11.62
0.02
664.9000
14.38
0.02
2,587.0000
55.80
0.02
13,651.1000
293.50
0.02
542.1000
11.62
0.02
4,553.0000
97.43
0.02
291.0000
6.21
0.02
91,471.9000
1,952.01
0.02
248.5000
5.30
0.02
5,935.2000
126.42
0.02
1,577.9000
33.55
0.02
2,124.0000
45.01
0.02
322.8000
6.83
0.02
549.0000
11.62
0.02
320.1000
6.77
0.02
251.2000
5.30
0.02
2,124.1000
44.75
0.02
552.4000
11.62
0.02
14,762.0000
310.00
0.02
752.6000
15.78
0.02
155,725.2000
3,256.21
0.02
291.0000
6.08
0.02
556.1000
11.62
0.02
1,798.8000
37.50
0.02
1,386.7000
28.90
0.02
687.6000
14.30
0.02
34,520.5000
717.68
0.02
559.5000
11.62
0.02
325.4000
6.74
0.02
4,440.1000
91.91
0.02
563.1000
11.62
0.02
6,049.3000
124.74
0.02
27,398.7000
561.67
0.02
914.5000
18.71
0.02
2,089.7000
42.73
0.02
24,484.1000
498.74
0.02
335.7000
6.83
0.02
1,000.0000
20.29
0.02
573.9000
11.62
0.02
334.6000
6.77
0.02
3,594.5000
72.61
0.02
1,472.3000
29.68
0.02
1,513.5000
30.48
0.02
577.6000
11.62
0.02
8,510.3000
171.06
0.02
7,963.9000
159.28
0.02
2,512.4000
50.22
0.02
581.4000
11.62
0.02
13,763.3000
274.58
0.02
2,613.0000
52.00
0.02
315.2000
6.27
0.02
219,147.2000
4,354.45
0.02
924.7000
18.36
0.02
218,509.6000
4,313.38
0.02
588.8000
11.62
0.02
1,372.9000
27.02
0.02
592.7000
11.62
0.02
3,069.7000
60.14
0.02
349.0000
6.83
0.02
30,700.1000
598.65
0.02
596.6000
11.62
0.02
1,021.1000
19.86
0.02
820.5000
15.88
0.02
600.3000
11.62
0.02
365.9000
7.07
0.02
28,389.7000
548.21
0.02
3,594.5000
69.37
0.02
800.0000
15.43
0.02
604.1000
11.62
0.02
291.8000
5.60
0.02
607.9000
11.62
0.02
304.0000
5.81
0.02
35,467.4000
675.65
0.02
353.9000
6.74
0.02
329.8000
6.27
0.02
612.0000
11.62
0.02
615.9000
11.62
0.02
362.9000
6.83
0.02
5,949.9000
111.80
0.02
890.4000
16.69
0.02
16,894.8000
315.09
0.02
631.1000
11.76
0.02
623.9000
11.62
0.02
143,660.2000
2,672.08
0.02
627.9000
11.62
0.02
382.7000
7.08
0.02
363.1000
6.68
0.02
7,189.0000
132.28
0.02
631.7000
11.62
0.02
635.8000
11.62
0.02
385.1000
7.03
0.02
344.8000
6.27
0.02
308.4000
5.60
0.02
9,273.1000
168.31
0.02
22,952.3000
415.90
0.02
377.6000
6.83
0.02
11,161.0000
201.79
0.02
74,745.6000
1,349.91
0.02
19,938.8000
359.90
0.02
643.9000
11.62
0.02
183,415.2000
3,303.31
0.02
10,702.2000
192.64
0.02
648.2000
11.62
0.02
485.5000
8.69
0.02
92,904.0000
1,657.41
0.02
652.2000
11.62
0.02
70,266.1000
1,250.74
0.02
28,058.3000
498.88
0.02
74,343.6000
1,321.09
0.02
98,483.6000
1,747.10
0.02
156,909.4000
2,782.00
0.02
316.0000
5.60
0.02
216,504.6000
3,832.13
0.02
400.1000
7.07
0.02
544.7000
9.62
0.02
486,516.1000
8,587.01
0.02
210,192.4000
3,705.69
0.02
147,901.6000
2,604.55
0.02
151,696.2000
2,669.85
0.02
496,628.7000
8,735.70
0.02
69,663.0000
1,224.68
0.02
24,772.4000
434.76
0.02
359,277.9000
6,290.96
0.02
20,846.8000
364.82
0.02
17,518.2000
306.39
0.02
52,666.9000
920.62
0.02
664.9000
11.62
0.02
36,166.7000
631.11
0.02
17,610.8000
307.13
0.02
34,702.2000
604.86
0.02
392.5000
6.83
0.02
52,354.4000
910.97
0.02
2,997.7000
52.13
0.02
360.7000
6.27
0.02
62,253.2000
1,081.34
0.02
10,542.6000
183.02
0.02
34,702.2000
602.08
0.02
49,365.2000
855.99
0.02
41,291.6000
715.58
0.02
18,027.6000
312.24
0.02
34,702.2000
600.35
0.02
12,790.6000
221.15
0.02
10,918.7000
188.68
0.02
59,488.1000
1,027.36
0.02
21,065.0000
363.58
0.02
69,630.8000
1,201.13
0.02
52,674.9000
908.12
0.02
78,800.4000
1,357.73
0.02
24,182.4000
416.42
0.02
58,130.0000
1,000.42
0.02
25,947.2000
446.29
0.02
57,299.1000
984.97
0.02
58,927.5000
1,012.37
0.02
110,420.2000
1,895.91
0.02
4,358.0000
74.78
0.02
0.02
5,625.1000
96.41
0.02
122,467.2000
2,097.86
0.02
40,901.7000
700.24
0.02
72,872.0000
1,246.84
0.02
50,900.4000
870.40
0.02
67,805.5000
1,158.80
0.02
56,782.8000
969.85
0.02
99,071.6000
1,691.15
0.02
73,289.3000
1,250.32
0.02
65,735.5000
1,120.79
0.02
55,289.9000
942.14
0.02
54,957.6000
935.93
0.02
107,978.0000
1,837.79
0.02
5,883.8000
100.08
0.02
41,066.4000
698.13
0.02
112,387.5000
1,909.46
0.02
45,204.0000
767.56
0.02
43,336.8000
735.43
0.02
66,535.8000
1,128.45
0.02
44,394.6000
752.49
0.02
57,474.5000
973.62
0.02
60,947.1000
1,031.83
0.02
48,016.4000
812.44
0.02
89,039.2000
1,505.65
0.02
58,863.6000
994.79
0.02
10,608.6000
179.18
0.02
41,963.2000
708.34
0.02
12,955.5000
218.56
0.02
34,702.2000
585.08
0.02
17,441.8000
293.89
0.02
691.0000
11.62
0.02
17,452.0000
293.19
0.02
8,643.7000
145.04
0.02
69,002.2000
1,154.41
0.02
695.2000
11.62
0.02
300.9000
5.00
0.02
303,730.1000
5,041.92
0.02
351.6000
5.83
0.02
873.6000
14.45
0.02
1,317.1000
21.73
0.02
665.9000
10.95
0.02
50,500.0000
830.22
0.02
30,543.6000
500.00
0.02
307.3000
5.01
0.02
307.2000
5.00
0.02
307.6000
5.00
0.02
308.5000
5.00
0.02
904.3000
14.64
0.02
418.4000
6.77
0.02
55,782.8000
898.66
0.02
757.5000
12.20
0.02
419.1000
6.74
0.02
3,123.0000
50.00
0.02
3,750.0000
60.00
0.02
394.5000
6.27
0.02
19,108.2000
300.00
0.02
17,878.4000
280.33
0.02
64,061.4000
1,000.00
0.02
25,641.6000
400.01
0.02
717.7000
11.15
0.02
45,654.1000
707.64
0.02
441.5000
6.83
0.02
1,411.6000
21.81
0.02
437.0000
6.74
0.02
65,746.2000
1,000.00
0.02
329.4000
5.00
0.02
789.7000
11.88
0.02
16,500.0000
247.83
0.02
82,996.3000
1,244.94
0.01
459.0000
6.83
0.01
455.9000
6.74
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
21,993.1000
320.00
0.01
689.6000
10.00
0.01
10,000.0000
142.50
0.01
475.6000
6.74
0.01
21,202.1000
300.01
0.01
397.2000
5.60
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
368.3000
5.01
0.01
7,500.0000
101.10
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
75,833.3000
1,001.00
0.01
444.0000
5.82
0.01
7,534.8000
98.33
0.01
769.5000
10.02
0.01
554,424.3000
7,207.52
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
104,800.0000
1,310.00
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
46,500.0000
560.33
0.01
83,125.5000
1,000.00
0.01
249,584.0000
3,000.00
0.01
2,809.9000
33.72
0.01
1,002.0000
11.92
0.01
59,829.0000
700.00
0.01
4,464.2000
50.00
0.01
272,232.3000
3,000.00
0.01
16,086.6000
176.95
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
1,690.0000
18.00
0.01
774.2000
7.94
0.01
299,401.1000
3,000.00
0.01
386,829.3000
3,868.29
0.01
10,025.0000
99.25
0.01
1,673.0000
15.73
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
22,222.0000
200.00
0.01
135,751.6000
1,153.89
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0172
636.8000
15:26:29
0.0172
479.6000
15:26:29
0.0172
305.5000
15:27:00
0.0172
305.2000
15:27:15
0.0172
11,641.4000
15:27:15
0.0172
305.2000
15:27:32
0.0172
5,000.0000
15:27:32
0.0172
305.4000
15:27:42
0.0172
305.5000
15:27:54
0.0172
305.7000
15:27:54
0.0172
1,166.1000
15:28:05
0.0172
305.7000
15:28:05
0.0172
306.1000
15:28:30
0.0172
1,951.3000
15:28:30
0.0172
306.3000
15:29:20
0.0172
6,624.1000
15:29:20
0.0172
614.8000
15:29:20
0.0172
306.1000
15:29:20
0.0172
306.1000
15:29:49
0.0172
859.4000
15:29:49
0.0172
306.3000
15:29:50
0.0171
5,000.0000
15:29:50
0.0171
306.1000
15:29:50
0.0171
1,040.3000
15:29:50
0.0171
306.1000
15:30:01
0.0172
2,777.6000
15:30:01
0.0172
5,939.2000
15:30:03
0.0172
10,000.0000
15:30:03
0.0172
537.1000
15:30:03
0.0172
306.4000
15:30:03
0.0172
306.3000
15:30:05
0.0172
1,554.1000
15:30:05
0.0172
305.9000
15:30:05
0.0171
306.3000
15:30:10
0.0171
5,339.5000
15:30:10
0.0171
306.3000
15:30:10
0.0171
306.3000
15:31:31
0.0171
3,574.4000
15:31:31
0.0171
5,454.4000
15:31:31
0.0171
2,786.9000
15:31:33
0.0171
1,934.6000
15:31:33
0.0171
2,961.6000
15:31:33
0.0171
14,472.3000
15:31:33
0.0171
1,829.8000
15:31:33
0.0171
304.3000
15:31:33
0.0171
3,340.4000
15:31:33
0.0171
1,979.6000
15:31:33
0.0171
2,243.0000
15:31:33
0.0171
642.0000
15:31:33
0.0171
306.6000
15:31:33
0.0171
306.6000
15:31:45
0.0171
306.4000
15:31:52
0.0171
961.6000
15:31:52
0.0171
306.6000
15:31:53
0.0171
4,046.5000
15:31:53
0.0171
583.6000
15:35:02
0.0171
57.7000
15:35:02
0.0171
253.3000
15:35:02
0.0171
306.6000
15:37:21
0.0171
227.0000
15:37:21
0.0171
306.6000
15:38:14
0.0171
306.6000
15:38:14
0.0171
1,761.0000
15:38:14
0.0171
306.8000
15:38:14
0.0171
306.5000
15:40:23
0.0171
4,682.9000
15:40:23
0.0171
213.3000
15:40:23
0.0171
306.6000
15:40:30
0.0171
3,943.1000
15:40:30
0.0171
3,859.9000
15:40:30
0.0171
4,155.0000
15:40:30
0.0171
1,332.6000
15:40:30
0.0171
4,358.0000
15:40:30
0.0171
1,767.0000
15:40:30
0.0172
5,612.0000
15:42:24
0.0172
6,139.0000
15:42:24
0.0172
34,702.2000
15:42:24
0.0172
14,567.0000
15:42:24
0.0172
6,001.7000
15:42:24
0.0172
5,020.7000
15:42:25
0.0172
4,358.0000
15:47:09
0.0172
3,964.5000
15:47:09
0.0172
545.3000
15:47:24
0.0172
7,166.4000
15:48:02
0.0172
3,386.7000
15:48:17
0.0171
2,917.1000
15:50:24
0.0171
7,642.9000
15:50:24
0.0171
7.5000
15:50:24
0.0171
7,387.7000
15:50:24
0.0171
7,650.4000
15:50:24
0.0171
5,851.1000
15:52:17
0.0171
4,023.0000
15:52:17
0.0172
640.5000
15:53:45
0.0172
640.5000
15:53:45
0.0172
5,772.0000
15:58:13
0.0172
2,038.4000
16:02:41
0.0172
7,989.4000
16:04:46
0.0172
11,606.6000
16:04:46
0.0172
6,449.4000
16:04:46
0.0172
307.1000
16:05:52