English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.32
Open
46.37000000
Low
44.85000000
High
46.58000000
Vol
274,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.6220
31.42
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.38
0.7490
37.73
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
3.1460
158.37
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,457.5740
72,878.70
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
32.8080
1,630.56
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
77.0180
3,818.55
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.3360
2,343.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.8070
39.87
49.40
1.4440
71.33
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
1.0180
50.13
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.9440
46.27
49.00
199.6390
9,782.31
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
8.4110
409.95
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
1.3970
67.91
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.5850
28.38
48.50
149.6940
7,260.16
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.7860
37.89
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.8120
86.99
48.00
663.4600
31,846.08
47.99
171.4080
8,225.87
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.94
0.5620
26.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.81
1.7400
83.19
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
4.6230
220.52
47.69
0.9380
44.73
47.68
0.1190
5.67
47.67
2.6040
124.13
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.5620
2,407.76
47.61
1.5200
72.37
47.60
8.1930
389.99
47.59
0.6860
32.65
47.58
0.1110
5.28
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.53
0.1110
5.28
47.52
1.2940
61.49
47.51
0.4620
21.95
47.50
236.9820
11,256.65
47.49
26.9670
1,280.66
47.48
4.0950
194.43
47.47
0.1080
5.13
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.6640
31.50
47.43
6.5110
308.82
47.42
0.7590
35.99
47.41
0.7760
36.79
47.40
2.6100
123.71
47.39
6.4780
306.99
47.38
9.4880
449.54
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
2.4300
115.06
47.34
1.0660
50.46
47.33
0.2110
9.99
47.32
0.6000
28.39
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
494.0950
23,345.99
47.24
4.3310
204.60
47.23
0.8270
39.06
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
238.5990
11,261.87
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.6440
30.38
47.16
0.2170
10.23
47.14
2.5410
119.78
47.13
1.8420
86.81
47.12
0.4340
20.45
47.11
0.2170
10.22
47.10
4.7770
225.00
47.08
0.9600
45.20
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3270
15.38
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.8620
40.52
47.00
1,306.7190
61,415.79
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.8800
135.24
46.93
5.0000
234.65
46.92
30.1700
1,415.58
46.91
1.0740
50.38
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.0770
50.47
46.85
4.7300
221.60
46.84
3.5640
166.94
46.83
0.2370
11.10
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
1.1580
54.10
46.71
0.6490
30.31
46.70
21.3840
998.63
46.69
4.9080
229.15
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.4460
20.79
46.61
1.1090
51.69
46.60
499.2410
23,264.63
46.59
2.0630
96.12
46.58
187.7250
8,744.23
46.57
0.2580
12.02
46.56
21.0560
980.37
46.55
14.9120
694.15
46.54
2.2700
105.65
46.53
0.4220
19.64
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
92.3750
4,295.44
46.49
4.0880
190.05
46.48
3.2570
151.39
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
0.3600
16.72
46.43
26.6620
1,237.92
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
164.7120
7,642.64
46.39
6.0330
279.87
46.38
0.2660
12.34
46.37
1.4230
65.98
46.36
1.6480
76.40
46.35
1.3430
62.25
46.34
0.9410
43.61
46.33
0.7450
34.52
46.32
0.2210
10.24
46.31
0.7840
36.31
46.30
20.2160
936.00
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
1.4900
68.91
46.24
0.6530
30.19
46.22
0.6930
32.03
46.21
0.6210
28.70
46.20
8.6350
398.94
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1640
7.57
46.15
0.3810
17.58
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
0.1250
5.77
46.10
12.7570
588.10
46.09
33.6110
1,549.13
46.08
1.1610
53.50
46.07
0.3630
16.72
46.06
0.5470
25.19
46.05
0.2390
11.01
46.04
0.1130
5.20
46.03
3.7650
173.30
46.02
501.6920
23,087.87
46.01
5.5850
256.97
46.00
342.5900
15,759.14
45.99
3.1650
145.56
45.98
0.7560
34.76
45.97
3.0010
137.96
45.96
0.2590
11.90
45.95
2.5400
116.71
45.94
3.4810
159.92
45.93
1.5800
72.57
45.92
7.0470
323.60
45.91
0.3620
16.62
45.90
7.0670
324.38
45.89
0.2250
10.33
45.88
0.3450
15.83
45.87
5.3850
247.01
45.86
0.2250
10.32
45.85
8.1650
374.37
45.84
1.8160
83.25
45.83
3.4610
158.62
45.82
2.6150
119.82
45.81
5.7030
261.25
45.80
302.5380
13,856.24
45.79
0.3380
15.48
45.78
3.3960
155.47
45.77
7.6540
350.32
45.76
30.4180
1,391.93
45.75
42.4170
1,940.58
45.74
2,210.1520
101,092.35
45.73
100.2470
4,584.30
45.72
3.1010
141.78
45.71
14.5160
663.53
45.70
20.1130
919.16
45.69
2.4140
110.30
45.68
15.4950
707.81
45.67
15.7470
719.17
45.66
14.3630
655.81
45.65
17.6680
806.54
45.64
35.1120
1,602.51
45.63
0.4360
19.89
45.62
14.5450
663.54
45.61
13.8780
632.98
45.60
24.6620
1,124.59
45.59
29.5540
1,347.37
45.58
18.4660
841.68
45.57
0.3450
15.72
45.56
101.9940
4,646.85
45.55
32.7380
1,491.22
45.54
15.3560
699.31
45.53
70.4310
3,206.72
45.52
61.0020
2,776.81
45.51
97.7050
4,446.55
45.50
38.8220
1,766.40
45.49
183.4220
8,343.87
45.48
138.6140
6,304.16
45.47
342.2030
15,559.97
45.46
64.0700
2,912.62
45.45
207.5220
9,431.87
45.44
196.1450
8,912.83
45.43
523.7980
23,796.14
45.42
629.8370
28,607.20
45.41
458.2000
20,806.86
45.40
274.6840
12,470.65
45.39
233.7310
10,609.05
45.38
270.0940
12,256.87
45.37
147.1000
6,673.93
45.36
332.2340
15,070.13
45.35
66.7600
3,027.57
45.32
45.34
71.4340
3,238.82
45.33
88.2590
4,000.78
45.32
200.2770
9,076.55
45.31
72.6480
3,291.68
45.30
116.5690
5,280.58
45.29
177.0700
8,019.50
45.28
329.0480
14,899.29
45.27
450.4390
20,391.37
45.26
191.7390
8,678.11
45.25
398.9940
18,054.48
45.24
138.3220
6,257.69
45.23
36.0530
1,630.68
45.22
120.6170
5,454.30
45.21
48.8330
2,207.74
45.20
436.8360
19,744.99
45.19
26.3650
1,191.43
45.18
182.3060
8,236.59
45.17
102.8790
4,647.04
45.16
63.9790
2,889.29
45.15
79.8490
3,605.18
45.14
26.6000
1,200.72
45.13
92.4780
4,173.53
45.12
52.4410
2,366.14
45.11
21.4930
969.55
45.10
26.4480
1,192.80
45.09
22.8750
1,031.43
45.08
77.7170
3,503.48
45.07
65.9370
2,971.78
45.06
13.3190
600.15
45.05
31.6410
1,425.43
45.04
10.8200
487.33
45.03
34.5640
1,556.42
45.02
118.3310
5,327.26
45.01
25.3010
1,138.80
45.00
32.1490
1,446.71
44.99
13.4820
606.56
44.98
25.1560
1,131.52
44.97
10.7460
483.25
44.96
0.4710
21.18
44.95
3.0180
135.66
44.94
13.2030
593.34
44.93
2,212.4750
99,406.50
44.92
4.4930
201.83
44.91
45.3560
2,036.94
44.90
22.5430
1,012.18
44.89
66.6830
2,993.40
44.88
3.9670
178.04
44.87
33.2370
1,491.34
44.86
0.7410
33.24
44.85
2.8580
128.18
44.84
0.6270
28.11
44.83
0.3240
14.52
44.82
6.2400
279.68
44.81
3.1900
142.94
44.80
23.7080
1,062.12
44.79
0.9750
43.67
44.78
7.5960
340.15
44.77
108.4590
4,855.71
44.76
4.0790
182.58
44.75
6.5230
291.90
44.74
2.9650
132.65
44.73
1.8360
82.12
44.72
6.2760
280.66
44.71
30.3860
1,358.56
44.70
118.7960
5,310.18
44.69
3.3440
149.44
44.68
0.5520
24.66
44.67
2.0290
90.64
44.66
3.2780
146.40
44.65
12.7570
569.60
44.64
0.3450
15.40
44.63
3.3280
148.53
44.62
93.2280
4,159.83
44.61
0.3810
17.00
44.60
14.4590
644.87
44.59
6.9400
309.45
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
0.2980
13.28
44.55
59.4000
2,646.27
44.54
1.0330
46.01
44.53
6.5910
293.50
44.52
2.0190
89.89
44.51
42.4460
1,889.27
44.50
48.2620
2,147.66
44.49
0.8410
37.42
44.48
4.6780
208.08
44.47
2.8530
126.87
44.46
5.7360
255.02
44.45
2.8550
126.90
44.44
114.2700
5,078.16
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.5260
67.77
44.40
0.3700
16.43
44.39
37.6500
1,671.28
44.38
18.2330
809.18
44.37
0.2500
11.09
44.36
0.7230
32.07
44.35
0.5530
24.53
44.33
5.9070
261.86
44.32
8.1350
360.54
44.31
7.6050
336.98
44.30
1.6480
73.01
44.29
0.3250
14.39
44.28
6.6590
294.86
44.27
3.0270
134.01
44.26
3.5860
158.72
44.25
14.4610
639.90
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
98.0640
4,335.41
44.20
9.2350
408.19
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
2.0840
92.01
44.13
3.5950
158.65
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
59.1020
2,606.40
44.09
2.0280
89.41
44.08
93.0180
4,100.23
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
138.1120
6,076.93
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
94.6450
4,160.59
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
2.0340
89.17
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
8.5790
375.85
43.80
44.3790
1,943.80
43.78
14.6390
640.90
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.64
2.0000
87.28
43.63
2.7670
120.72
43.62
0.4860
21.20
43.61
0.3410
14.87
43.60
119.4810
5,209.37
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
2.0800
90.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
67.2400
2,924.94
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.3780
233.41
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
17.4060
752.29
43.21
1.6870
72.90
43.20
116.1210
5,016.43
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
24.7550
1,066.94
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
2.1230
91.44
43.06
9.2970
400.33
43.05
0.3660
15.76
43.04
0.5680
24.45
43.03
0.9700
41.74
43.01
3.6370
156.43
43.00
479.8050
20,631.62
42.99
0.8630
37.10
42.98
1.9330
83.08
42.97
0.1230
5.29
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.2420
480.93
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
863.9960
36,719.83
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
0.1640
6.96
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
5.1760
218.63
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
1,475.8090
61,983.98
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.8910
78.87
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.6510
318.28
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
36.5350
1,517.30
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
19.8740
818.41
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
681.8050
27,954.01
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.78
1.0720
43.72
40.77
0.1500
6.12
40.76
0.8930
36.40
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
96.7750
3,919.39
40.49
0.1240
5.02
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.06
0.2840
11.38
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.6080
144.39
40.01
1.7860
71.46
40.00
1,923.7420
76,949.68
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
131.9310
5,211.27
Recent Trades
Price
Size
Time
45.3200
0.1720
17:24:35
45.3200
4.5200
17:24:35
45.3200
0.1860
17:24:35
45.3200
0.1160
17:24:35
45.3200
0.6180
17:24:35
45.3200
0.4640
17:24:50
45.3100
1.0000
17:24:56
45.3200
0.7960
17:24:56
45.3200
0.1170
17:25:00
45.3200
0.5390
17:25:00
45.3100
0.1150
17:25:01
45.3200
1.5690
17:25:04
45.3200
0.3530
17:25:04
45.3200
0.7220
17:25:07
45.3100
8.4920
17:25:08
45.3100
1.8180
17:25:08
45.3100
0.1130
17:25:08
45.3100
0.1170
17:25:08
45.3100
0.1110
17:25:08
45.3100
0.1170
17:25:08
45.3100
0.1170
17:25:08
45.3100
0.6560
17:25:08
45.3100
0.6560
17:25:08
45.3100
0.1160
17:25:08
45.3100
0.1160
17:25:08
45.3100
0.1720
17:25:08
45.3100
3.3990
17:25:08
45.3200
0.1170
17:25:12
45.3200
0.1160
17:25:12
45.3200
0.1170
17:25:12
45.3200
0.1110
17:25:12
45.3200
0.5760
17:25:12
45.3200
0.6630
17:25:20
45.3200
1.1590
17:25:20
45.3200
0.1160
17:25:20
45.3200
3.3650
17:25:20
45.3200
0.2200
17:25:26
45.3200
1.1270
17:25:47
45.3200
0.1450
17:25:51
45.3200
0.9050
17:25:52
45.3200
2.5930
17:26:03
45.3200
1.5280
17:26:04
45.3100
0.2660
17:26:07
45.3100
0.5440
17:26:11
45.3200
0.1170
17:26:13
45.3200
0.1170
17:26:13
45.3200
0.1170
17:26:13
45.3200
1.0200
17:26:13
45.3200
0.1160
17:26:13
45.3200
0.1160
17:26:13
45.3200
0.1130
17:26:13
45.3200
0.1020
17:26:13
45.3200
0.0140
17:26:13
45.3200
0.1160
17:26:13
45.3200
0.1170
17:26:13
45.3200
0.1170
17:26:13
45.3200
0.1130
17:26:13
45.3200
0.1160
17:26:13
45.3200
0.1170
17:26:13
45.3300
0.1170
17:26:20
45.3300
0.1170
17:26:20
45.3300
0.1160
17:26:20
45.3300
0.1170
17:26:20
45.3300
0.1130
17:26:20
45.3300
0.1660
17:26:20
45.3300
0.1170
17:26:20
45.3300
1.0300
17:26:20
45.3300
0.1160
17:26:20
45.3300
0.1530
17:26:20
45.3300
0.1170
17:26:25
45.3300
0.1160
17:26:25
45.3300
0.1160
17:26:25
45.3300
0.1170
17:26:25
45.3300
0.1160
17:26:25
45.3400
1.3530
17:26:25
45.3400
0.2270
17:26:25
45.3300
0.1770
17:26:25
45.3400
0.5070
17:26:25
45.3400
0.6560
17:26:32
45.3400
2.1620
17:26:32
45.3400
0.1170
17:26:33
45.3400
0.1170
17:26:33
45.3400
0.1660
17:26:33
45.3400
0.1220
17:26:33
45.3400
0.1170
17:26:33
45.3400
0.1130
17:26:33
45.3400
1.0400
17:26:33
45.3400
0.1160
17:26:33
45.3400
0.1160
17:26:33
45.3400
0.1170
17:26:33
45.3400
0.0210
17:26:33
45.3400
0.1130
17:26:33
45.3400
0.1170
17:26:33
45.3400
0.1170
17:26:33
45.3400
0.1160
17:26:33
45.3400
0.1160
17:26:33
45.3400
0.1160
17:26:33
45.3500
0.6560
17:26:33
45.3500
0.6560
17:26:33
45.3500
0.2870
17:26:35