English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.51
Open
26.14000000
Low
25.19000000
High
26.35000000
Vol
40,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.7040
117.79
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.8480
19,555.44
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2410
7.09
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
90.3500
2,574.98
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0570
3,442.01
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6370
1,086.47
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
243.2730
6,811.64
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
1.3590
37.85
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.0450
833.75
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
1.4490
39.99
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
2.4250
66.37
27.36
19.5210
534.09
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
1.7090
46.66
27.29
0.1230
3.36
27.27
35.6330
971.71
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,241.3390
276,516.15
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
39.7480
1,069.22
26.88
151.0610
4,060.52
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4530
12.16
26.83
0.0400
1.07
26.82
0.0860
2.31
26.80
116.9310
3,133.75
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1510
4.04
26.75
138.2140
3,697.22
26.73
56.3980
1,507.52
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
20.0260
534.69
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1500
430.24
26.63
0.1110
2.96
26.60
27.9860
744.43
26.59
0.1750
4.65
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
110.6490
2,932.20
26.49
0.1390
3.68
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
8.0870
213.50
26.39
386.4080
10,197.31
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.3510
9.25
26.35
5.1910
136.78
26.34
0.2830
7.45
26.33
39.9790
1,052.65
26.32
35.5120
934.68
26.31
9.4430
248.45
26.30
5.0130
131.84
26.29
0.2510
6.60
26.28
24.5420
644.96
26.27
34.8020
914.25
26.26
0.6590
17.31
26.25
0.2480
6.51
26.24
35.2030
923.73
26.23
0.3710
9.73
26.22
64.1060
1,680.86
26.21
0.3790
9.93
26.20
0.2040
5.34
26.19
0.2770
7.25
26.18
35.2040
921.64
26.17
0.4790
12.54
26.16
0.3750
9.81
26.15
0.2040
5.33
26.14
0.9110
23.81
26.13
0.2630
6.87
26.12
35.2840
921.62
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
0.2050
5.35
26.08
0.4000
10.43
26.07
0.2050
5.34
26.06
0.2620
6.83
26.05
14.3900
374.86
26.04
0.2050
5.34
26.03
0.5090
13.25
26.02
51.8590
1,349.37
26.01
0.2050
5.33
26.00
6.6800
173.68
25.99
0.2050
5.33
25.98
0.2050
5.33
25.97
16.8440
437.44
25.96
4.4810
116.33
25.95
192.9400
5,006.79
25.94
4.5260
117.40
25.93
0.2030
5.26
25.92
17.6150
456.58
25.91
0.2460
6.37
25.90
0.6150
15.93
25.89
28.5060
738.02
25.88
20.9040
541.00
25.87
0.2030
5.25
25.86
9.2170
238.35
25.85
5.0460
130.44
25.84
34.4490
890.16
25.83
9.4140
243.16
25.82
4.4780
115.62
25.81
0.2030
5.24
25.80
25.8670
667.37
25.79
14.4230
371.97
25.78
4.4780
115.44
25.77
43.8750
1,130.66
25.76
20.9520
539.72
25.75
7.7500
199.56
25.74
25.7000
661.52
25.73
31.2290
803.52
25.72
21.9090
563.50
25.71
9.3670
240.83
25.70
26.5640
682.69
25.69
34.6130
889.21
25.68
60.0770
1,542.78
25.67
14.2560
365.95
25.66
25.9830
666.72
25.65
14.4740
371.26
25.64
29.2550
750.10
25.63
14.5310
372.43
25.62
4.6480
119.08
25.61
0.2020
5.17
25.51
25.60
9.5570
244.66
25.59
9.4770
242.52
25.58
23.0640
589.98
25.57
14.2560
364.53
25.56
24.9810
638.51
25.55
14.2570
364.27
25.54
27.1280
692.85
25.53
14.2570
363.98
25.52
25.9440
662.09
25.51
14.2570
363.70
25.50
32.3720
825.49
25.49
14.2570
363.41
25.48
48.9500
1,247.25
25.47
13.5830
345.96
25.46
32.0910
817.04
25.45
9.3690
238.44
25.44
4.5190
114.96
25.43
25.6850
653.17
25.42
4.5200
114.90
25.41
56.4420
1,434.19
25.40
9.2590
235.18
25.39
29.9560
760.58
25.38
12.2970
312.10
25.37
20.9460
531.40
25.36
9.2590
234.81
25.35
21.0370
533.29
25.34
27.0390
685.17
25.33
20.9050
529.52
25.32
9.0260
228.54
25.31
29.9320
757.58
25.30
29.2110
739.04
25.29
20.9060
528.71
25.28
4.4800
113.25
25.27
55.2800
1,396.93
25.26
8.9450
225.95
25.25
8.1310
205.31
25.24
4.5960
116.00
25.23
4.6080
116.26
25.22
44.2640
1,116.34
25.21
4.4800
112.94
25.20
6.7670
170.53
25.19
0.4060
10.23
25.18
0.2030
5.11
25.17
0.2030
5.11
25.16
24.7940
623.82
25.15
24.2600
610.14
25.14
0.2030
5.10
25.13
0.2030
5.10
25.12
13.4300
337.36
25.11
40.1860
1,009.07
25.10
325.4630
8,169.12
25.09
0.4740
11.89
25.08
5.7630
144.54
25.07
0.7880
19.76
25.06
3.6040
90.32
25.05
2.1200
53.11
25.04
0.2030
5.08
25.03
0.2030
5.08
25.02
80.5160
2,014.51
25.01
10.6860
267.26
25.00
660.2710
16,506.78
24.99
25.0130
625.07
24.98
0.2030
5.07
24.97
25.2030
629.32
24.96
0.6420
16.02
24.95
0.5450
13.60
24.94
0.2030
5.06
24.93
0.2030
5.06
24.92
0.2600
6.48
24.91
25.0420
623.80
24.90
0.4190
10.43
24.89
0.3620
9.01
24.88
1.2500
31.10
24.87
0.2020
5.02
24.86
0.3220
8.00
24.85
100.2020
2,490.02
24.84
0.6670
16.57
24.83
24.9590
619.73
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
2.0800
51.56
24.77
38.6360
957.01
24.76
0.4840
11.98
24.75
0.0570
1.41
24.73
0.5860
14.49
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
120.1590
2,967.93
24.69
0.1770
4.37
24.67
0.2230
5.50
24.66
0.3880
9.57
24.61
1.1330
27.88
24.60
17.6630
434.51
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
0.0570
1.39
24.40
1.7200
41.97
24.38
276.1940
6,733.61
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
0.1800
4.37
24.27
34.5990
839.72
24.26
0.0570
1.38
24.25
0.0420
1.02
24.24
1.2200
29.57
24.22
0.0440
1.07
24.21
0.1470
3.56
24.20
348.9150
8,443.74
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
43.2260
1,037.86
24.00
1,855.3910
44,529.38
23.99
0.0440
1.06
23.97
0.0440
1.05
23.96
0.3300
7.91
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.80
2.0830
49.58
23.79
0.1410
3.35
23.77
34.7740
826.58
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.2710
6.24
23.00
879.4630
20,227.65
22.98
0.0960
2.21
22.97
0.0960
2.21
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.3580
8.16
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
50.2040
1,129.59
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
123.6320
2,719.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.9120
62.90
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
715.2230
15,019.68
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
134.2710
2,416.88
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
153.5220
2,302.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.3500
0.2040
18:32:44
25.3700
0.2040
18:33:00
25.3700
4.2750
18:33:38
25.3600
0.2040
18:33:49
25.3500
0.2040
18:33:49
25.3500
1.0920
18:33:49
25.3600
0.3210
18:34:25
25.3500
0.2040
18:34:27
25.3500
0.0410
18:34:27
25.3400
0.0500
18:34:33
25.3500
2.3270
18:34:52
25.3500
0.4500
18:34:52
25.3600
1.8770
18:34:52
25.3600
0.8240
18:34:52
25.3600
1.1080
18:34:52
25.3600
2.3270
18:34:52
25.3600
0.8400
18:34:52
25.3600
0.2040
18:34:52
25.3600
3.2550
18:34:52
25.3500
2.3260
18:34:52
25.3500
1.9490
18:34:52
25.3400
0.1540
18:34:52
25.3400
0.0410
18:34:52
25.3400
0.1820
18:34:52
25.3400
2.3260
18:34:52
25.3500
0.2050
18:35:50
25.3400
0.2010
18:35:56
25.3600
0.2040
18:36:36
25.3700
0.2040
18:36:49
25.3800
0.2040
18:36:52
25.3900
0.2040
18:37:00
25.4000
0.2040
18:37:05
25.4000
1.1610
18:37:05
25.4100
0.2040
18:37:28
25.4100
0.2040
18:37:28
25.4200
0.2040
18:37:34
25.4300
0.2040
18:37:46
25.4400
0.2040
18:37:57
25.4500
0.2040
18:38:15
25.4600
0.2040
18:38:20
25.4700
0.2040
18:38:20
25.4700
0.0410
18:38:20
25.4700
5.0000
18:38:20
25.4800
0.2030
18:38:20
25.4800
0.0410
18:38:20
25.4800
0.1320
18:38:20
25.4800
5.0000
18:38:20
25.4900
0.2030
18:38:20
25.4900
0.0410
18:38:20
25.5000
0.2030
18:38:20
25.5000
0.0410
18:38:20
25.5000
1.6990
18:38:20
25.5000
8.9590
18:38:20
25.5000
5.2360
18:38:20
25.5100
4.2750
18:38:20
25.5100
0.2030
18:38:20
25.5100
0.0410
18:38:20
25.5000
1.2280
18:38:20
25.4900
0.0400
18:38:20
25.4900
2.9820
18:38:20
25.4900
4.2750
18:38:20
25.4900
17.9680
18:38:20
25.5000
3.0220
18:38:20
25.5000
0.2380
18:38:20
25.5100
0.2030
18:38:20
25.5100
5.4480
18:38:20
25.5100
1.2200
18:38:20
25.5100
4.2750
18:38:20
25.5000
4.0370
18:38:20
25.5000
0.2030
18:38:20
25.5000
4.2750
18:38:20
25.5000
13.0880
18:38:28
25.5100
0.2030
18:38:44
25.5200
0.2030
18:39:47
25.5300
0.2030
18:39:52
25.5400
0.2030
18:39:52
25.5500
0.2030
18:39:52
25.5500
0.9990
18:39:52
25.5600
0.2030
18:39:52
25.5600
0.0410
18:39:52
25.5500
0.2030
18:39:55
25.5500
1.2180
18:39:55
25.5400
0.2030
18:39:56
25.5300
0.2030
18:40:01
25.5200
0.7970
18:40:01
25.5400
0.2030
18:40:27
25.5500
0.2030
18:40:35
25.5600
0.2030
18:41:04
25.5700
0.2030
18:41:11
25.5700
0.0570
18:41:11
25.5800
0.2030
18:41:20
25.5800
0.1110
18:41:20
25.5800
0.0480
18:41:20
25.5800
4.2750
18:41:27
25.5800
9.9230
18:42:01
25.5800
3.0220
18:42:01
25.5800
11.3160
18:42:01
25.5900
0.2030
18:42:41
25.5900
0.0590
18:42:41
25.6000
0.2030
18:43:40