English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.34
Open
75.30000000
Low
72.36000000
High
76.25000000
Vol
1,782,800
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.21
13.1210
1,039.31
79.20
770.4670
61,020.99
79.19
2.5400
201.14
79.18
2.2220
175.94
79.17
40.6320
3,216.84
79.16
10.8850
861.66
79.15
58.2330
4,609.14
79.14
91.2630
7,222.55
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
30.1990
2,389.04
79.10
312.5690
24,724.21
79.09
30.0280
2,374.91
79.08
26.2160
2,073.16
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5790
1,073.01
79.01
472.6850
37,346.84
79.00
6,169.3880
487,381.65
78.99
51.0950
4,035.99
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
8.9990
710.56
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.7790
2,192.32
78.91
81.9240
6,464.62
78.90
289.1120
22,810.94
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,423.1220
112,142.01
78.79
80.5110
6,343.46
78.78
78.0950
6,152.32
78.77
21.3270
1,679.93
78.76
4.1610
327.72
78.75
41.0090
3,229.46
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
84.4040
6,642.59
78.69
16.9870
1,336.71
78.68
39.3460
3,095.74
78.67
11.0440
868.83
78.66
20.0420
1,576.50
78.65
71.9320
5,657.45
78.64
5.1610
405.86
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
674.9780
53,053.27
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
43.6090
3,425.49
78.54
35.2020
2,764.77
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
8.0560
632.48
78.50
3,079.3580
241,729.60
78.49
68.9410
5,411.18
78.48
230.0950
18,057.86
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
4.7790
374.77
78.41
3.0240
237.11
78.40
760.5750
59,629.08
78.39
38.1610
2,991.44
78.38
13.8820
1,088.07
78.37
9.9080
776.49
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.8790
382.22
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
418.3600
32,757.59
78.29
18.3990
1,440.46
78.28
392.1530
30,697.74
78.27
6.7930
531.69
78.26
63.6490
4,981.17
78.25
45.6160
3,569.45
78.24
12.3860
969.08
78.23
138.4740
10,832.82
78.22
10.9340
855.26
78.21
4.4660
349.29
78.20
455.8360
35,646.38
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
35.6830
2,789.34
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.3720
1,200.71
78.10
250.2350
19,543.35
78.09
11.9620
934.11
78.08
173.2930
13,530.72
78.07
4.5540
355.53
78.06
9.8980
772.64
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.2080
562.30
78.00
14,167.1200
1,105,035.36
77.99
20.4520
1,595.05
77.98
42.8530
3,341.68
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8720
535.60
77.93
2.1950
171.06
77.92
4.8560
378.38
77.91
16.8220
1,310.60
77.90
359.8650
28,033.48
77.89
27.6230
2,151.56
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.1120
13,087.52
77.84
19.8690
1,546.60
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
390.9320
30,414.51
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.4210
499.30
77.75
344.1400
26,756.89
77.74
4.6880
364.45
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.4680
33,969.39
77.64
20.1100
1,561.34
77.63
6.0750
471.60
77.62
23.8360
1,850.15
77.61
7.5990
589.76
77.60
1,353.3410
105,019.26
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8060
4,405.87
77.55
885.1440
68,642.92
77.54
21.2820
1,650.21
77.53
34.5530
2,678.89
77.52
7.1700
555.82
77.51
44.5860
3,455.86
77.50
5,576.1910
432,154.80
77.49
387.2390
30,007.15
77.48
2.4500
189.83
77.47
11.1350
862.63
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.7420
4,316.10
77.42
405.6820
31,407.90
77.41
43.3450
3,355.34
77.40
347.2790
26,879.39
77.39
10.7630
832.95
77.38
22.4270
1,735.40
77.37
48.7840
3,774.42
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.0910
625.68
77.32
8.2500
637.89
77.31
6.3730
492.70
77.30
802.6420
62,044.23
77.29
40.1560
3,103.66
77.28
20.2600
1,565.69
77.27
5.1230
395.85
77.26
20.3760
1,574.25
77.25
300.8210
23,238.42
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
1,264.0870
97,587.52
77.19
5.2610
406.10
77.18
43.8150
3,381.64
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
516.3980
39,840.11
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
18.6730
1,439.88
77.10
350.0500
26,988.86
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.8640
220.64
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4430
650.20
77.00
4,887.8340
376,363.22
76.99
84.7630
6,525.90
76.98
68.7080
5,289.14
76.97
14.5990
1,123.69
76.96
11.7730
906.05
76.95
267.2670
20,566.20
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
5.6020
430.91
76.91
19.7690
1,520.43
76.90
244.4120
18,795.28
76.89
14.2430
1,095.14
76.88
1,586.2000
121,947.06
76.87
3.5500
272.89
76.86
22.6560
1,741.34
76.85
272.1420
20,914.11
76.84
13.9880
1,074.84
76.83
41.0740
3,155.72
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
279.0960
21,434.57
76.79
16.9270
1,299.82
76.78
64.0220
4,915.61
76.77
4.7300
363.12
76.76
13.9220
1,068.65
76.75
14.9990
1,151.17
76.74
4.3570
334.36
76.73
6.7310
516.47
76.72
5.1290
393.50
76.71
19.9880
1,533.28
76.70
70.8660
5,435.42
76.69
11.2730
864.53
76.68
4.6720
358.25
76.67
4.0950
313.96
76.66
10.6200
814.13
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.5100
805.28
76.61
10.2130
782.42
76.60
204.3320
15,651.83
76.59
52.2080
3,998.61
76.58
7.5050
574.73
76.57
5.8270
446.17
76.56
9.2010
704.43
76.55
13.5080
1,034.04
76.54
84.1690
6,442.30
76.53
5.7550
440.43
76.52
12.8690
984.74
76.51
19.8430
1,518.19
76.50
2,031.6750
155,423.14
76.49
48.4340
3,704.72
76.48
44.2100
3,381.18
76.47
11.0480
844.84
76.46
6.7350
514.96
76.45
46.4760
3,553.09
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.4340
185.98
76.40
89.5250
6,839.71
76.39
5.5010
420.22
76.38
40.7330
3,111.19
76.37
7.8350
598.36
76.36
39.9700
3,052.11
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
1.5950
121.73
76.31
6.1200
467.02
76.30
715.3380
54,580.29
76.29
7.0300
536.32
76.28
5.2320
399.10
76.27
24.8330
1,894.01
76.26
25.8790
1,973.53
76.25
265.7590
20,264.12
76.24
20.8860
1,592.35
76.23
2.6040
198.50
76.22
9.2340
703.82
76.21
4.3700
333.04
76.20
1,301.3150
99,160.20
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.7900
821.87
76.16
16.1430
1,229.45
76.15
9.1640
697.84
76.14
6.6710
507.93
76.13
65.9790
5,022.98
76.12
9.8030
746.20
76.11
11.4910
874.58
76.10
124.6430
9,485.33
76.09
7.1640
545.11
76.08
33.4560
2,545.33
76.07
42.0580
3,199.35
76.06
12.6440
961.70
76.05
99.6170
7,575.87
76.04
11.4320
869.29
76.03
3.5960
273.40
76.02
2.1470
163.21
76.01
3.8460
292.33
76.00
2,011.3820
152,865.03
75.99
343.8100
26,126.12
75.98
123.7430
9,401.99
75.97
6.9960
531.49
75.96
4.3120
327.54
75.95
72.2580
5,488.00
75.94
21.3770
1,623.37
75.93
6.8110
517.16
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
41.2330
3,129.58
75.89
46.7990
3,551.58
75.88
915.5600
69,472.69
75.87
151.4400
11,489.75
75.86
5.4670
414.73
75.85
4.8090
364.76
75.84
10.8080
819.68
75.83
38.3540
2,908.38
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
498.4080
37,779.33
75.79
17.1320
1,298.43
75.78
15.0690
1,141.93
75.77
92.9640
7,043.88
75.76
44.4990
3,371.24
75.75
28.8400
2,184.63
75.74
4.6230
350.15
75.73
2.5060
189.78
75.72
4.0900
309.69
75.71
16.8310
1,274.28
75.70
39.6040
2,998.02
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
10.2340
774.41
75.66
6.9620
526.74
75.65
38.3280
2,899.51
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,092.5650
158,197.91
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
248.7550
18,798.42
75.56
11.9780
905.06
75.55
17.7280
1,339.35
75.54
19.9470
1,506.80
75.53
6.5650
495.85
75.52
10.6780
806.40
75.51
17.3620
1,311.00
75.50
948.9900
71,648.75
75.49
1.4840
112.03
75.48
16.4910
1,244.74
75.47
2.8890
218.03
75.46
13.3700
1,008.90
75.45
23.7440
1,791.48
75.44
186.0230
14,033.58
75.43
3.6920
278.49
75.42
15.9200
1,200.69
75.41
3.8610
291.16
75.40
55.6140
4,193.30
75.39
14.4660
1,090.59
75.38
6.3220
476.55
75.37
30.7830
2,320.11
75.36
9.6740
729.03
75.35
16.9870
1,279.97
75.34
8.8550
667.14
75.33
445.5520
33,563.43
75.32
3.1310
235.83
75.31
39.6180
2,983.63
75.30
98.9230
7,448.90
75.29
4.5670
343.85
75.28
5.8080
437.23
75.27
1.7250
129.84
75.26
26.0800
1,962.78
75.25
12.3680
930.69
75.24
3.1170
234.52
75.23
17.4360
1,311.71
75.22
23.5310
1,770.00
75.21
35.3500
2,658.67
75.20
163.3130
12,281.14
75.19
90.5200
6,806.20
75.18
9.6790
727.67
75.17
4.7300
355.55
75.16
2.7370
205.71
75.15
395.7640
29,741.66
75.14
75.8800
5,701.62
75.13
5.2480
394.28
75.12
3.2650
245.27
75.11
27.1170
2,036.76
75.10
46.3510
3,480.96
75.09
4.2140
316.43
75.08
11.6140
871.98
75.07
6.9330
520.46
75.06
18.7080
1,404.22
75.05
115.9900
8,705.05
75.04
8.3800
628.84
75.03
8.4070
630.78
75.02
11.4740
860.78
75.01
4.9800
373.55
75.00
1,497.9580
112,346.85
74.99
7.9780
598.27
74.98
13.0620
979.39
74.97
25.2640
1,894.04
74.96
2.9200
218.88
74.95
11.9170
893.18
74.94
9.2410
692.52
74.93
2.7910
209.13
74.92
263.1170
19,712.73
74.91
3.2060
240.16
74.90
90.0950
6,748.12
74.89
6.1950
463.94
74.88
16.7030
1,250.72
74.87
2.8170
210.91
74.86
8.7980
658.62
74.85
35.8680
2,684.72
74.84
20.4230
1,528.46
74.83
27.9240
2,089.55
74.82
12.0540
901.88
74.81
30.4870
2,280.73
74.80
18,308.7580
1,369,495.10
74.79
1.8420
137.76
74.78
33.2920
2,489.58
74.77
12.9210
966.10
74.76
10.6870
798.96
74.75
21.2040
1,585.00
74.74
8.8320
660.10
74.73
19.9020
1,487.28
74.72
6.7120
501.52
74.71
2.8990
216.58
74.70
907.0270
67,754.92
74.69
2.2480
167.90
74.68
4.3650
325.98
74.67
6.7650
505.14
74.66
202.0810
15,087.37
74.65
1,352.7570
100,983.31
74.64
304.8470
22,753.78
74.63
6.1020
455.39
74.62
34.9340
2,606.78
74.61
48.2440
3,599.48
74.60
462.6390
34,512.87
74.59
62.5410
4,664.93
74.58
45.7430
3,411.51
74.57
1,389.6410
103,625.53
74.56
45.2410
3,373.17
74.55
126.0820
9,399.41
74.54
81.3750
6,065.69
74.53
89.2170
6,649.34
74.52
45.5750
3,396.25
74.51
90.1940
6,720.35
74.50
197.1690
14,689.09
74.49
87.4220
6,512.06
74.48
548.4090
40,845.50
74.47
91.4530
6,810.50
74.46
58.4550
4,352.56
74.45
87.1100
6,485.34
74.44
47.7010
3,550.86
74.43
1,600.9190
119,156.40
74.42
48.0470
3,575.66
74.41
88.1150
6,556.64
74.40
1,162.6000
86,497.44
74.39
252.4270
18,778.04
74.38
118.5490
8,817.67
74.37
159.5190
11,863.43
74.36
553.2020
41,136.10
74.35
401.6470
29,862.45
74.34
564.6990
41,979.72
74.33
154.8400
11,509.26
74.32
506.7250
37,659.80
74.31
1,958.0330
145,501.43
74.30
1,129.6140
83,930.32
74.29
155.1800
11,528.32
74.28
2,525.4890
187,593.32
74.27
1,224.0480
90,910.04
74.26
3,103.7430
230,483.96
74.25
1,636.1420
121,483.54
74.24
1,616.0570
119,976.07
74.23
1,148.2660
85,235.79
74.22
119.9240
8,900.76
74.34
74.21
745.7580
55,342.70
74.20
722.2290
53,589.39
74.19
1,096.6270
81,358.76
74.18
2,587.9390
191,973.32
74.17
1,156.5730
85,783.02
74.16
2,606.2930
193,282.69
74.15
745.9660
55,313.38
74.14
485.9440
36,027.89
74.13
252.1210
18,689.73
74.12
662.2450
49,085.60
74.11
571.0670
42,321.78
74.10
1,165.1860
86,340.28
74.09
192.7550
14,281.22
74.08
306.4660
22,703.00
74.07
186.2080
13,792.43
74.06
262.5520
19,444.60
74.05
615.2640
45,560.30
74.04
1,600.8020
118,523.38
74.03
465.5090
34,461.63
74.02
188.2930
13,937.45
74.01
224.2890
16,599.63
74.00
250.0110
18,500.81
73.99
10.9520
810.34
73.98
88.1140
6,518.67
73.97
1,411.7240
104,425.22
73.96
203.7310
15,067.94
73.95
985.8510
72,903.68
73.94
49.2280
3,639.92
73.93
47.9330
3,543.69
73.92
130.3420
9,634.88
73.91
43.9450
3,247.97
73.90
1,298.4870
95,958.19
73.89
316.7100
23,401.70
73.88
1,434.1240
105,953.08
73.87
1.4970
110.58
73.86
45.6690
3,373.11
73.85
44.5810
3,292.31
73.84
124.4520
9,189.54
73.83
38.9380
2,874.79
73.82
211.0060
15,576.46
73.81
2.7410
202.31
73.80
133.0930
9,822.26
73.79
4.3240
319.07
73.78
1.5370
113.40
73.77
1,349.3540
99,541.84
73.76
12.4570
918.83
73.75
2.7720
204.44
73.74
1.5010
110.68
73.73
8.7060
641.89
73.72
2.6230
193.37
73.71
28.7100
2,116.21
73.70
13.0270
960.09
73.69
34.0250
2,507.30
73.68
4.1090
302.75
73.67
1.4320
105.50
73.66
7.9300
584.12
73.65
0.7010
51.63
73.64
285.7530
21,042.85
73.63
3.0460
224.28
73.62
2.8100
206.87
73.61
10.0010
736.17
73.60
50.7640
3,736.23
73.59
6.9780
513.51
73.58
7.2420
532.87
73.57
3.9090
287.59
73.56
10.8730
799.82
73.55
60.1790
4,426.17
73.54
143.7920
10,574.46
73.53
16.1980
1,191.04
73.52
2.3680
174.10
73.51
24.0650
1,769.02
73.50
155.7930
11,450.79
73.49
26.6290
1,956.97
73.48
3.5650
261.96
73.47
355.5000
26,118.59
73.46
9.5180
699.19
73.45
8.8180
647.68
73.44
4.2370
311.17
73.43
5.0370
369.87
73.42
2.8260
207.48
73.41
3.1280
229.63
73.40
15.1270
1,110.32
73.39
4.3100
316.31
73.38
4.0010
293.59
73.37
13.7190
1,006.56
73.36
4.9720
364.75
73.35
4.0130
294.35
73.34
12.6220
925.70
73.33
9.6000
703.97
73.32
2.1840
160.13
73.31
4.0350
295.81
73.30
118.8740
8,713.46
73.29
14.7490
1,080.95
73.28
4.5630
334.38
73.27
15.8610
1,162.14
73.26
349.7260
25,620.93
73.25
13.9320
1,020.52
73.24
3.8420
281.39
73.23
17.2320
1,261.90
73.22
288.2480
21,105.52
73.21
14.4120
1,055.10
73.20
39.9700
2,925.80
73.19
1.3790
100.93
73.18
7.9190
579.51
73.17
34.4440
2,520.27
73.16
81.2900
5,947.18
73.15
532.4860
38,951.35
73.14
5.9460
434.89
73.13
8.5680
626.58
73.12
14.9880
1,095.92
73.11
16.4110
1,199.81
73.10
67.7070
4,949.38
73.09
5.2200
381.53
73.08
165.7520
12,113.16
73.07
2.0370
148.84
73.06
2.9800
217.72
73.05
0.6140
44.85
73.04
5.3040
387.40
73.03
9.0360
659.90
73.02
12.2620
895.37
73.01
1.9990
145.95
73.00
736.1740
53,740.70
72.99
11.6690
851.72
72.98
3.0570
223.10
72.97
4.2450
309.76
72.96
4.7380
345.68
72.95
5.3990
393.86
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
7.9740
581.38
72.90
57.7610
4,210.78
72.89
452.7300
32,999.49
72.88
3.2280
235.26
72.87
1.7570
128.03
72.86
6.4460
469.66
72.85
12.2420
891.83
72.84
333.5650
24,296.87
72.83
19.2780
1,404.02
72.82
14.5680
1,060.84
72.81
332.5950
24,216.24
72.80
46.1140
3,357.10
72.79
0.5490
39.96
72.78
2.5940
188.79
72.77
4.8950
356.21
72.76
8.8070
640.80
72.75
17.1300
1,246.21
72.74
15.1270
1,100.34
72.73
1.9560
142.26
72.72
5.5960
406.94
72.71
2.7330
198.72
72.70
399.0390
29,010.14
72.69
3.0050
218.43
72.68
309.9740
22,528.91
72.67
161.6080
11,744.05
72.66
7.0180
509.93
72.65
3.4620
251.51
72.64
9.3250
677.37
72.63
2.6500
192.47
72.62
4.6020
334.20
72.61
9.7500
707.95
72.60
46.7200
3,391.87
72.59
7.6190
553.06
72.58
25.3880
1,842.66
72.57
2.9410
213.43
72.56
8.6070
624.52
72.55
181.8920
13,196.26
72.54
3.4580
250.84
72.53
2.8080
203.66
72.52
10.5150
762.55
72.51
26.5980
1,928.62
72.50
748.3350
54,254.29
72.49
88.2500
6,397.24
72.48
7.4690
541.35
72.47
2.1630
156.75
72.46
3.5200
255.06
72.45
12.9640
939.24
72.44
2.9140
211.09
72.43
47.1940
3,418.26
72.42
14.1880
1,027.49
72.41
51.8080
3,751.42
72.40
90.9550
6,585.14
72.39
8.6630
627.11
72.38
2.2350
161.77
72.37
60.4070
4,371.65
72.36
130.1120
9,414.90
72.35
15.1090
1,093.14
72.34
5.4120
391.50
72.33
36.0100
2,604.60
72.32
113.2860
8,192.84
72.31
15.0670
1,089.49
72.30
285.1400
20,615.62
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
99.2880
7,175.54
72.26
7.0780
511.46
72.25
69.8600
5,047.39
72.24
2.6810
193.68
72.23
3.3870
244.64
72.22
39.5150
2,853.77
72.21
24.6770
1,781.93
72.20
5,410.6940
390,652.11
72.19
66.2050
4,779.34
72.18
98.2860
7,094.28
72.17
18.3800
1,326.48
72.16
350.9880
25,327.29
72.15
11.3930
822.00
72.14
9.2850
669.82
72.13
74.1210
5,346.35
72.12
32.4390
2,339.50
72.11
131.7710
9,502.01
72.10
1,084.4300
78,187.40
72.09
15.7240
1,133.54
72.08
650.8560
46,913.70
72.07
53.1920
3,833.55
72.06
35.2700
2,541.56
72.05
298.5870
21,513.19
72.04
11.0060
792.87
72.03
121.1560
8,726.87
72.02
43.4690
3,130.64
72.01
826.3320
59,504.17
72.00
10,521.8320
757,571.90
71.99
48.4070
3,484.82
71.98
35.7420
2,572.71
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
10.1970
733.67
71.94
8.1540
586.60
71.93
13.8750
998.03
71.92
21.4240
1,540.81
71.91
2.6570
191.06
71.90
424.1730
30,498.04
71.89
19.5570
1,405.95
71.88
137.9000
9,912.25
71.87
13.0990
941.43
71.86
10.5830
760.49
71.85
120.1430
8,632.27
71.84
3.9800
285.92
71.83
31.1680
2,238.80
71.82
4.1740
299.78
71.81
104.5360
7,506.73
71.80
219.9040
15,789.11
71.79
62.8210
4,509.92
71.78
4.1760
299.75
71.77
85.4030
6,129.37
71.76
12.1840
874.32
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.6670
621.60
71.71
27.7920
1,992.96
71.70
311.7880
22,355.20
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6580
190.50
71.66
20.8500
1,494.11
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
142.3860
10,199.11
71.62
11.3740
814.61
71.61
12.7160
910.59
71.60
180.1970
12,902.11
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
41.2070
2,948.36
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,139.6630
81,485.90
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.1010
435.92
71.44
58.3960
4,171.81
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
83.1320
5,935.62
71.39
68.9870
4,924.98
71.38
7.8640
561.33
71.37
4.1100
293.33
71.36
76.0790
5,429.00
71.35
9.3390
666.34
71.34
13.8420
987.49
71.33
448.4670
31,989.15
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
244.7640
17,451.67
71.29
8.2120
585.43
71.28
17.0100
1,212.47
71.27
8.3040
591.83
71.26
1.5080
107.46
71.25
189.6650
13,513.63
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
88.7060
6,317.64
71.21
5.8760
418.43
71.20
2,715.6470
193,354.07
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
89.2700
6,353.35
71.16
33.7710
2,403.14
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
357.1260
25,391.66
71.09
26.1270
1,857.37
71.08
11.0250
783.66
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,001.6750
497,118.93
70.99
36.3280
2,578.92
70.98
14.9760
1,063.00
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
13.2560
939.72
70.88
85.6680
6,072.15
70.87
2.7420
194.33
70.86
10.9020
772.52
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
514.5200
36,428.02
70.79
13.0240
921.97
70.78
14.9650
1,059.22
70.77
26.4470
1,871.65
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
4.1580
294.10
70.72
4.0910
289.32
70.71
13.9340
985.27
70.70
350.7630
24,798.94
70.69
25.7630
1,821.19
70.68
54.3720
3,843.01
70.67
3.1380
221.76
70.66
130.8840
9,248.26
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
42.5210
3,002.83
70.61
3.8110
269.09
70.60
342.9690
24,213.61
70.59
53.5740
3,781.79
70.58
6.1130
431.46
70.57
12.5640
886.64
70.56
258.9910
18,274.40
70.55
57.8010
4,077.86
70.54
4.7480
334.92
70.53
2.3110
162.99
70.52
1.5210
107.26
70.51
296.0330
20,873.29
70.50
1,498.7290
105,660.39
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3740
6,085.91
70.45
151.9550
10,705.23
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
7.3130
514.98
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.7540
21,873.97
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.5810
3,347.80
70.35
18.2790
1,285.93
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.7110
1,807.74
70.30
675.4180
47,481.89
70.29
38.4580
2,703.21
70.28
6.9070
485.42
70.27
3.1980
224.72
70.26
1.5300
107.50
70.25
23.2710
1,634.79
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.0870
3,797.99
70.21
16.7580
1,176.58
70.20
434.1530
30,477.54
70.19
79.7430
5,597.16
70.18
202.1780
14,188.85
70.17
19.8370
1,391.96
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.7830
1,106.70
70.11
568.5550
39,861.39
70.10
607.7550
42,603.63
70.09
89.7230
6,288.69
70.08
76.3820
5,352.85
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.2910
2,190.68
70.00
17,932.3070
1,255,261.49
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.1400
1,338.84
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
229.7110
16,056.80
69.89
16.5120
1,154.02
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.3900
446.34
69.84
3.7850
264.34
69.83
3.9570
276.32
69.82
43.8450
3,061.26
69.81
2.6620
185.83
69.80
2,790.8580
194,801.89
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
32.8890
2,294.67
69.76
3.5670
248.83
69.75
24.2850
1,693.88
69.74
1.8690
130.34
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
551.3400
38,318.13
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.4060
236.58
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
2.2130
153.54
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.0480
211.10
69.25
18.6360
1,290.54
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
Recent Trades
Price
Size
Time
74.2400
0.0920
16:04:17
74.2400
0.0710
16:04:17
74.2400
0.0710
16:04:17
74.2400
0.0690
16:04:17
74.2400
47.2710
16:04:17
74.2500
1.3490
16:04:18
74.2500
0.1350
16:04:19
74.2500
0.0800
16:04:19
74.2400
0.0800
16:04:19
74.2500
0.0670
16:04:20
74.2500
0.7340
16:04:21
74.2500
1.3490
16:04:21
74.2500
0.6730
16:04:21
74.2500
1.2070
16:04:22
74.2500
10.0000
16:04:22
74.2400
1.0000
16:04:23
74.2400
0.0680
16:04:24
74.2400
0.0710
16:04:24
74.2400
0.0710
16:04:24
74.2400
0.1350
16:04:24
74.2400
0.0690
16:04:24
74.2400
0.2770
16:04:24
74.2400
0.2690
16:04:24
74.2400
7.5750
16:04:24
74.2400
0.0710
16:04:24
74.2300
0.0680
16:04:24
74.2300
0.0690
16:04:24
74.2300
0.0750
16:04:24
74.2300
0.1500
16:04:24
74.2300
0.2770
16:04:24
74.2300
0.3200
16:04:24
74.2300
0.1350
16:04:24
74.2300
0.0710
16:04:24
74.2300
0.0710
16:04:24
74.2300
0.0690
16:04:24
74.2300
0.0710
16:04:24
74.2200
0.0680
16:04:24
74.2200
0.0690
16:04:24
74.2200
0.0810
16:04:24
74.2200
0.2060
16:04:24
74.2200
0.0750
16:04:24
74.2200
0.1340
16:04:24
74.2200
0.2770
16:04:24
74.2200
4.5330
16:04:24
74.2200
0.2480
16:04:24
74.2200
0.3380
16:04:24
74.2300
0.5000
16:04:24
74.2300
0.1080
16:04:24
74.2300
3.6870
16:04:24
74.2300
1.3470
16:04:26
74.2300
0.3350
16:04:26
74.2300
0.0800
16:04:27
74.2200
0.0800
16:04:27
74.2200
0.1460
16:04:28
74.2300
2.6950
16:04:28
74.2200
3.8910
16:04:29
74.2300
0.0800
16:04:29
74.2200
0.0800
16:04:29
74.2200
0.6230
16:04:30
74.2300
11.1280
16:04:31
74.2200
0.1820
16:04:34
74.2200
0.3300
16:04:34
74.2200
0.0560
16:04:34
74.2300
0.0800
16:04:37
74.2200
0.0790
16:04:37
74.2200
0.0010
16:04:37
74.2300
0.1340
16:04:37
74.2200
0.2060
16:04:39
74.2200
0.0680
16:04:39
74.2200
0.2770
16:04:39
74.2200
0.1130
16:04:39
74.2300
0.0800
16:04:39
74.2200
0.0800
16:04:39
74.2200
0.0140
16:04:40
74.2200
0.0690
16:04:40
74.2200
0.0680
16:04:40
74.2200
0.3710
16:04:40
74.2200
0.1350
16:04:40
74.2200
0.0680
16:04:40
74.2200
0.1130
16:04:40
74.2200
0.2770
16:04:40
74.2200
0.3440
16:04:40
74.2200
0.3600
16:04:40
74.2200
0.0680
16:04:45
74.2200
0.2770
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
0.0720
16:04:45
74.2200
3.2820
16:04:45
74.2100
2.0240
16:04:46
74.2100
0.6000
16:04:46
74.2200
1.4520
16:04:46
74.2200
1.2660
16:04:46
74.2200
0.1350
16:04:46
74.2200
0.0500
16:04:46