English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.90
Open
1.96200000
Low
1.87600000
High
1.96400000
Vol
189,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
209.9400
563.90
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
732.0300
1,830.08
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
704.0100
1,548.82
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.13
21.0900
44.82
2.12
24.3800
51.78
2.12
20.8900
44.35
2.12
9.1000
19.31
2.12
23.4300
49.70
2.12
23.4600
49.74
2.12
4.7100
9.98
2.12
20.5900
43.61
2.12
20.4900
43.38
2.12
3.8500
8.15
2.12
20.3900
43.12
2.11
20.2900
42.89
2.11
20.1900
42.66
2.11
22.8600
48.26
2.11
512.2600
1,080.87
2.11
19.8900
41.93
2.11
19.7900
41.70
2.11
19.6900
41.45
2.10
23.4300
49.30
2.10
84.5300
177.77
2.10
2.7700
5.82
2.10
19.3800
40.72
2.10
87.5900
183.94
2.10
14,929.5800
31,322.26
2.10
19.0700
39.99
2.10
57.7300
120.94
2.09
21.6400
45.31
2.09
18.7700
39.29
2.09
3.8500
8.05
2.09
18.6700
39.04
2.09
18.5600
38.79
2.09
18.4600
38.54
2.09
18.3600
38.32
2.09
3.8500
8.03
2.09
24.0300
50.10
2.08
18.1500
37.82
2.08
21.4300
44.64
2.08
17.9500
37.35
2.08
21.6900
45.12
2.08
17.7400
36.86
2.08
17.6300
36.62
2.08
2.7700
5.75
2.08
17.5300
36.37
2.07
21.2800
44.13
2.07
17.3200
35.90
2.07
17.2200
35.66
2.07
20.3700
42.17
2.07
20.8600
43.14
2.07
19.6700
40.66
2.07
2.7100
5.60
2.07
16.8000
34.69
2.06
16.6900
34.45
2.06
16.5800
34.20
2.06
3.8500
7.94
2.06
16.4800
33.97
2.06
5,179.9900
10,670.78
2.06
19.0400
39.18
2.06
16.1600
33.24
2.06
3.8500
7.92
2.06
16.0600
33.00
2.05
15.9500
32.76
2.05
15.8400
32.52
2.05
15.7400
32.28
2.05
73.6500
150.98
2.05
15.5300
31.81
2.05
15.4200
31.56
2.05
15.3100
31.31
2.04
19.0500
38.94
2.04
18.4800
37.75
2.04
17.7600
36.25
2.04
14.8800
30.36
2.04
18.6200
37.95
2.04
14.6600
29.86
2.04
14.5600
29.63
2.03
14.4500
29.39
2.03
14.3400
29.15
2.03
6.6200
13.45
2.03
14.2300
28.90
2.03
14.1200
28.66
2.03
14.0100
28.41
2.03
13.9000
28.18
2.03
3.8500
7.80
2.03
13.8000
27.95
2.02
13.6800
27.69
2.02
16.3400
33.06
2.02
13.4700
27.22
2.02
22.7600
45.98
2.02
13.2500
26.74
2.02
13.1300
26.48
2.02
2.7800
5.60
2.02
13.0300
26.26
2.01
19.5300
39.33
2.01
12.8000
25.77
2.01
12.6900
25.52
2.01
12.5800
25.29
2.01
87.7900
176.28
2.01
12.3600
24.81
2.01
15.0200
30.12
2.00
15.5300
31.12
2.00
12.0200
24.08
2.00
3.8500
7.71
2.00
14.5400
29.09
2.00
28.0600
56.12
2.00
11.6900
23.36
2.00
19.4900
38.92
2.00
3.8500
7.68
2.00
11.4700
22.88
1.99
11.3500
22.63
1.99
11.2400
22.40
1.99
10.2700
20.46
1.99
11.1300
22.16
1.99
14.8600
29.57
1.99
13.6700
27.18
1.99
10.7800
21.42
1.99
2.6500
5.26
1.99
10.6700
21.18
1.98
14.4100
28.59
1.98
10.4400
20.70
1.98
10.3300
20.46
1.98
10.2100
20.22
1.98
2.7700
5.48
1.98
16.6100
32.85
1.98
15.3000
30.25
1.98
9.8700
19.49
1.97
9.7600
19.27
1.97
9.6400
19.02
1.97
3.8500
7.59
1.97
9.5300
18.78
1.97
44.6600
87.98
1.97
9.2900
18.28
1.97
11.7300
23.07
1.97
7.2400
14.23
1.97
9.0600
17.80
1.96
8.9500
17.58
1.96
8.8300
17.33
1.96
330.3300
647.78
1.96
12.4400
24.38
1.96
8.4800
16.60
1.96
8.3600
16.36
1.96
818.1800
1,599.54
1.95
115.9700
226.61
1.95
8.0100
15.64
1.95
2.7700
5.41
1.95
7.8900
15.39
1.95
601.1900
1,172.32
1.95
58.5000
114.02
1.95
11.5100
22.42
1.95
7.5400
14.68
1.95
65.9200
128.21
1.94
130.0900
252.89
1.94
65.6800
127.62
1.94
738.5000
1,434.17
1.94
65.5600
127.25
1.94
19.8100
38.43
1.94
58.5000
113.43
1.94
6.8200
13.22
1.94
6.7000
12.98
1.94
6,935.9300
13,427.96
1.94
78.4800
151.86
1.93
64.9600
125.63
1.93
6.3400
12.26
1.93
58.5000
113.02
1.93
6.2300
12.03
1.93
68.4500
132.11
1.93
12.2700
23.66
1.93
5.8600
11.29
1.93
61.2700
118.01
1.93
64.2400
123.66
1.92
67.9700
130.77
1.92
64.0000
123.07
1.92
846.9400
1,627.82
1.92
3,596.8500
6,909.55
1.92
77.8300
149.43
1.92
846.9400
1,625.28
1.92
67.4900
129.45
1.92
230.8900
442.62
1.92
846.9400
1,622.74
1.92
63.3900
121.39
1.91
80.8100
154.67
1.91
851.5800
1,629.07
1.91
757.5600
1,448.45
1.91
527.3500
1,007.77
1.91
864.7700
1,651.71
1.91
322.0000
614.70
1.91
474.1200
904.62
1.91
1,099.6800
2,097.09
1.91
326.6200
622.54
1.91
1,969.2500
3,751.42
1.90
793.4400
1,510.71
1.90
1,694.8800
3,225.36
1.90
744.4500
1,415.94
1.90
51.1900
97.31
1.90
1.90
58.5000
111.15
1.90
409.6100
777.85
1.90
1,563.2000
2,966.95
1.90
1,213.4000
2,301.82
1.90
1,935.1800
3,669.10
1.90
1,452.8800
2,753.21
1.89
1,456.5700
2,758.74
1.89
1,118.2100
2,116.77
1.89
1,446.9200
2,737.57
1.89
794.3700
1,502.15
1.89
952.9500
1,801.08
1.89
321.2400
606.82
1.89
1,106.3900
2,088.86
1.89
321.4500
606.58
1.89
846.9400
1,597.33
1.89
321.5800
606.18
1.88
846.9400
1,595.63
1.88
3,861.4800
7,271.17
1.88
58.5000
110.10
1.88
116.5100
219.16
1.88
71.8000
134.98
1.88
126.9900
238.61
1.88
31.7400
59.61
1.88
234.7100
440.55
1.88
102.6700
192.61
1.88
443.5800
831.71
1.87
58.5000
109.63
1.87
71.6300
134.16
1.87
61.1800
114.53
1.87
381.4000
713.60
1.87
89.2300
166.86
1.87
130.0600
243.08
1.87
267.6600
499.99
1.87
71.6700
133.74
1.87
7,102.5400
13,246.24
1.86
143.7000
267.71
1.86
61.5300
114.51
1.86
136.6400
254.15
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
426.9400
790.69
1.85
216.0900
399.98
1.85
490.8900
908.15
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
5.4400
10.02
1.84
22.2000
40.85
1.83
2.7400
5.02
1.83
55.5400
101.64
1.83
2.7400
5.01
1.82
54.9100
99.99
1.82
10.0000
18.20
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
85.9200
155.26
1.80
121.0400
217.99
1.80
3,217.5900
5,791.66
1.80
2.9300
5.26
1.79
2.8000
5.02
1.79
156.5500
280.38
1.79
11.7600
21.02
1.79
3.3900
6.05
1.78
8.4100
15.00
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
11.7200
20.83
1.77
13.3900
23.70
1.75
6.2800
11.00
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
8.7200
15.02
1.72
3.3900
5.82
1.71
12.7600
21.86
1.71
15.6900
26.86
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
514.2900
848.58
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
999.8500
1,599.76
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
14.2800
21.85
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.39
525.2100
732.14
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8920
35.5100
13:39:44
1.8920
58.5000
13:39:44
1.8910
38.4900
13:39:45
1.8910
107.1100
13:39:45
1.8880
5.2600
13:39:45
1.8890
35.5400
13:39:56
1.8870
58.5000
13:39:56
1.8870
6.9000
13:39:56
1.8880
64.5500
13:40:03
1.8910
10.5800
13:40:05
1.8920
35.5800
13:40:06
1.8920
35.3000
13:40:17
1.8920
23.2000
13:40:27
1.8920
12.2100
13:40:27
1.8940
15.8400
13:40:55
1.8940
15.8400
13:40:55
1.8950
15.8400
13:41:05
1.8950
35.5500
13:43:56
1.8950
27.8900
13:44:06
1.8970
35.2200
13:44:27
1.8960
35.4900
13:44:38
1.8960
35.4900
13:44:48
1.8960
73.2000
13:45:04
1.8960
2.7400
13:45:04
1.8960
21.0900
13:45:07
1.8960
37.4100
13:45:07
1.8900
58.5000
13:46:08
1.8920
34.4600
13:46:11
1.8910
35.7800
13:46:31
1.8930
35.5000
13:46:42
1.8920
58.5000
13:47:00
1.8930
35.5700
13:47:02
1.8900
58.5000
13:47:19
1.8880
58.5000
13:47:22
1.8880
11.8000
13:47:22
1.8900
35.1500
13:47:23
1.8860
10.6200
13:47:49
1.8860
10.6200
13:47:49
1.8860
10.6200
13:47:49
1.8860
10.6200
13:47:49
1.8850
6.4400
13:47:49
1.8850
10.6200
13:47:49
1.8850
7.0400
13:47:49
1.8850
3.5800
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
1.8200
13:47:49
1.8850
8.8000
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
7.3800
13:47:49
1.8850
3.2400
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
10.6200
13:47:49
1.8850
37.2600
13:47:49
1.8840
18.3000
13:47:49
1.8890
37.1500
13:48:33
1.8920
58.5000
13:48:58
1.8920
141.5000
13:48:58
1.8960
17.1200
13:50:04
1.8960
12.9400
13:50:04
1.8990
58.5000
13:51:49
1.8990
58.5000
13:52:03
1.8960
35.2600
13:53:47
1.8990
58.5000
13:54:18
1.8980
58.5000
13:54:26
1.8970
141.6000
13:54:26
1.8980
58.5000
13:55:00
1.8980
58.5000
13:55:40
1.8980
5.5000
13:56:02
1.8990
58.5000
13:56:16
1.9010
58.5000
13:57:12
1.9000
3.2600
13:58:26
1.9030
58.5000
14:00:46
1.9020
58.5000
14:02:02
1.9020
170.5700
14:02:02
1.9020
140.9300
14:02:02
1.9020
21.0900
14:03:22
1.9020
58.5000
14:04:52
1.9010
58.5000
14:04:52
1.9010
132.7700
14:04:52
1.9010
147.4600
14:04:52
1.9010
108.3400
14:04:52
1.9020
36.0800
14:06:09
1.9020
14.2300
14:06:57
1.9030
58.5000
14:06:58
1.9020
58.5000
14:07:24
1.9020
141.5000
14:07:24
1.9000
6.7300
14:10:03
1.9010
7.3100
14:10:03