English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.58
Open
491.10000000
Low
457.20000000
High
491.84000000
Vol
105,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
483.91
0.0600
29.03
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
2.8810
1,393.86
483.80
0.0800
38.70
483.70
0.8650
418.40
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.3320
160.56
483.54
0.0660
31.91
483.50
1.0440
504.77
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0120
5.80
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5040
243.60
483.30
0.1350
65.25
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.09
0.0220
10.63
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.3350
2,093.81
482.89
0.0110
5.31
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.66
0.0590
28.48
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
1.0070
485.44
482.02
0.0170
8.19
482.00
103.7480
50,006.54
481.92
0.0220
10.60
481.90
0.0720
34.70
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.11
168.6870
81,157.00
481.07
0.0190
9.14
481.00
0.1410
67.82
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.33
0.0110
5.28
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
137.9230
66,203.04
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.64
3.6830
1,766.51
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.43
0.1650
79.11
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.3410
163.42
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
1.4410
690.24
478.99
0.0130
6.23
478.96
0.3510
168.11
478.89
0.0250
11.97
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.68
0.1350
64.62
478.67
0.0130
6.22
478.66
0.1740
83.29
478.60
0.0350
16.75
478.57
0.2340
111.99
478.55
0.6880
329.24
478.50
0.0170
8.13
478.44
0.1290
61.72
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
3.6900
1,763.82
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.58
0.2520
120.35
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.1170
55.85
477.31
0.0130
6.21
477.30
0.0500
23.87
477.24
0.0630
30.07
477.23
0.0110
5.25
477.22
0.0650
31.02
477.20
0.1350
64.42
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
5.2440
2,501.39
476.99
0.0310
14.79
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.59
92.8010
44,228.03
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.40
0.0420
20.01
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
16.7950
7,997.78
476.17
0.0420
20.00
476.00
2.1340
1,015.78
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.8750
416.29
475.75
0.1350
64.23
475.73
0.0610
29.02
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.42
0.7460
354.66
475.41
0.0970
46.11
475.38
0.0160
7.61
475.37
0.0300
14.26
475.34
0.1340
63.70
475.32
0.0110
5.23
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.27
1.0000
475.27
475.24
0.3510
166.81
475.22
11.6190
5,521.58
475.15
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
20.2490
9,618.28
474.98
0.0630
29.92
474.92
0.0160
7.60
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.69
0.0160
7.60
474.67
0.0290
13.77
474.66
11.4220
5,421.57
474.58
90.7550
43,070.51
474.50
1.3140
623.49
474.46
0.0160
7.59
474.40
6.4980
3,082.65
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.33
0.2190
103.88
474.32
0.3060
145.14
474.23
0.0160
7.59
474.20
8.2410
3,907.88
474.17
49.7350
23,582.84
474.15
0.0770
36.51
474.11
0.0210
9.96
474.04
0.3390
160.70
474.01
1.0420
493.92
474.00
0.6980
330.85
473.96
0.0310
14.69
473.93
0.0850
40.28
473.89
0.0170
8.06
473.79
0.0130
6.16
473.77
0.0160
7.58
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
0.0160
7.58
473.52
0.0470
22.26
473.51
0.1980
93.75
473.48
0.0120
5.68
473.45
0.0660
31.25
473.44
0.0190
9.00
473.39
0.0470
22.25
473.38
0.1290
61.07
473.37
0.0140
6.63
473.36
0.0640
30.30
473.35
63.9730
30,281.62
473.34
0.0120
5.68
473.33
8.0270
3,799.42
473.31
0.0160
7.57
473.22
19.6110
9,280.32
473.16
0.0130
6.15
473.15
7.9520
3,762.49
473.12
1.4320
677.51
473.09
3.9180
1,853.57
473.08
0.0160
7.57
473.03
0.0650
30.75
473.00
4.0730
1,926.53
472.97
8.0180
3,792.27
472.94
0.0140
6.62
472.93
0.1350
63.85
472.87
0.1330
62.89
472.85
0.0310
14.66
472.84
0.0360
17.02
472.78
0.0120
5.67
472.77
0.4690
221.73
472.72
0.0630
29.78
472.70
0.0500
23.64
472.68
0.0170
8.04
472.64
0.0140
6.62
472.62
0.0450
21.27
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.56
3.8790
1,833.06
472.55
12.8760
6,084.55
472.50
6.9700
3,293.33
472.49
0.0740
34.96
472.46
9.0860
4,292.77
472.42
4.2640
2,014.40
472.39
0.0290
13.70
472.36
0.2190
103.45
472.32
0.0170
8.03
472.29
0.0120
5.67
472.27
0.1000
47.23
472.24
0.0140
6.61
472.22
0.0320
15.11
472.21
8.2080
3,875.90
472.19
0.5740
271.04
472.17
37.1610
17,546.31
472.16
0.0160
7.55
472.15
4.5190
2,133.65
472.08
0.1020
48.15
472.05
0.0590
27.85
472.04
0.0770
36.35
472.01
0.0120
5.66
472.00
0.6990
329.93
471.99
4.0220
1,898.34
471.98
7.3850
3,485.57
471.94
0.0410
19.35
471.93
0.0160
7.55
471.92
0.7260
342.61
471.91
0.1470
69.37
471.90
0.0890
42.00
471.89
0.0130
6.13
471.87
0.0120
5.66
471.85
4.0010
1,887.87
471.80
0.0120
5.66
471.77
0.0420
19.81
471.76
0.0110
5.19
471.74
0.0120
5.66
471.73
0.0120
5.66
471.70
0.0160
7.55
471.69
0.5620
265.09
471.67
1.0000
471.67
471.66
0.4770
224.98
471.64
0.7850
370.24
471.62
0.0120
5.66
471.61
0.2500
117.90
471.59
3.9320
1,854.29
471.57
2.0000
943.14
471.56
0.1350
63.66
471.55
0.3510
165.51
471.54
0.6190
291.88
471.52
0.2560
120.71
471.51
8.5650
4,038.48
471.50
1.0710
504.98
471.49
0.5860
276.29
471.47
0.0160
7.54
471.45
0.0120
5.66
471.44
0.5620
264.95
471.43
1.0000
471.43
471.42
0.0170
8.01
471.41
1.1020
519.49
471.39
0.5620
264.92
471.38
0.0120
5.66
471.35
0.0120
5.66
471.34
0.5620
264.89
471.31
0.0120
5.66
471.29
0.5620
264.86
471.28
0.0120
5.66
471.27
8.1800
3,854.99
471.24
0.5900
278.03
471.22
9.1880
4,329.57
471.21
4.2440
1,999.82
471.19
0.5620
264.81
471.17
63.7950
30,058.29
471.14
4.3930
2,069.72
471.12
2.0000
942.24
471.11
0.2500
117.78
471.10
2.0120
947.85
471.09
0.5620
264.75
471.05
0.0210
9.89
471.03
14.5180
6,838.41
471.01
0.5780
272.24
470.96
0.5740
270.33
470.90
1.7420
820.31
470.89
0.0120
5.65
470.86
5.3150
2,502.62
470.85
0.5620
264.62
470.83
0.0420
19.77
470.82
0.0120
5.65
470.78
0.5780
272.11
470.75
63.7950
30,031.50
470.73
2.0620
970.65
470.70
1.0140
477.29
470.68
0.5740
270.17
470.64
1.0000
470.64
470.63
2.0000
941.26
470.61
0.0120
5.65
470.60
0.5620
264.48
470.58
2.4300
1,143.51
470.55
1.0780
507.25
470.54
0.0120
5.65
470.53
0.5620
264.44
470.52
0.1380
64.93
470.51
0.4300
202.32
470.50
5.3190
2,502.59
470.49
1.0140
477.08
470.48
0.5620
264.41
470.47
1.0260
482.70
470.45
63.7830
30,006.71
470.43
4.4190
2,078.83
470.41
0.1450
68.21
470.40
0.0120
5.64
470.37
2.6640
1,253.07
470.36
3.8420
1,807.12
470.35
1.0620
499.51
470.34
0.5620
264.33
470.33
8.1150
3,816.73
470.32
1.4290
672.09
470.31
0.4300
202.23
470.29
0.5620
264.30
470.28
0.4300
202.22
470.27
3.9900
1,876.38
470.26
0.0120
5.64
470.24
1.5760
741.10
470.19
0.0120
5.64
470.17
0.5620
264.24
470.15
0.0160
7.52
470.14
5.3220
2,502.09
470.13
63.7830
29,986.30
470.12
2.7380
1,287.19
470.10
0.1840
86.50
470.09
0.0160
7.52
470.08
0.1700
79.91
470.05
0.5900
277.33
470.04
0.0620
29.14
470.00
1.4060
660.82
469.99
0.4300
202.10
469.98
0.0120
5.64
469.96
0.2550
119.84
469.95
0.9090
427.18
469.91
0.0120
5.64
469.90
0.7370
346.32
469.89
0.3160
148.49
469.88
1.0650
500.42
469.86
0.3760
176.67
469.85
0.5780
271.57
469.84
0.0120
5.64
469.81
0.1110
52.15
469.80
1.5170
712.69
469.78
5.8870
2,765.59
469.77
0.0120
5.64
469.76
0.1680
78.92
469.75
0.4460
209.51
469.74
0.1680
78.92
469.71
0.5620
263.98
469.70
0.0400
18.79
469.68
1.3300
624.67
469.66
3.8030
1,786.12
469.65
0.0160
7.51
469.64
4.5910
2,156.12
469.63
0.7140
335.32
469.62
1.3210
620.37
469.61
0.1680
78.89
469.60
0.0160
7.51
469.56
0.0120
5.63
469.55
2.2770
1,069.17
469.54
1.2450
584.58
469.53
0.3500
164.34
469.50
0.0160
7.51
469.49
0.3500
164.32
469.45
0.2620
123.00
469.44
1.2300
577.41
469.43
0.4280
200.92
469.42
1.3890
652.02
469.41
0.9720
456.27
469.40
0.9650
452.97
469.39
0.5480
257.23
469.38
0.4710
221.08
469.37
2.4290
1,140.10
470.58
469.36
4.9830
2,338.82
469.34
0.0370
17.37
469.31
0.2000
93.86
469.29
0.0160
7.51
469.28
1.1320
531.22
469.27
4.1700
1,956.86
469.25
1.0790
506.32
469.24
22.9520
10,770.00
469.23
63.7830
29,928.90
469.22
0.5620
263.70
469.21
0.6610
310.15
469.20
1.9780
928.08
469.19
0.0540
25.34
469.18
0.5540
259.93
469.17
0.5620
263.67
469.16
1.2950
607.56
469.14
0.3230
151.53
469.13
0.0120
5.63
469.12
0.5620
263.65
469.11
1.0000
469.11
469.10
2.2950
1,076.58
469.09
8.3620
3,922.53
469.08
0.0410
19.23
469.07
0.7170
336.32
469.06
2.3610
1,107.45
469.05
18.1330
8,505.28
469.04
64.1490
30,088.45
469.03
0.1060
49.72
469.02
1.9390
909.43
469.01
0.5620
263.58
469.00
5.0280
2,358.13
468.99
0.0160
7.50
468.98
0.0370
17.35
468.94
20.4580
9,593.57
468.93
0.0280
13.13
468.92
69.6730
32,671.06
468.90
1.0910
511.57
468.89
0.0160
7.50
468.87
0.6520
305.70
468.86
0.0120
5.63
468.85
0.5620
263.49
468.84
0.0160
7.50
468.82
21.5390
10,097.91
468.81
9.1920
4,309.30
468.80
72.3020
33,895.18
468.79
0.0280
13.13
468.78
0.9550
447.68
468.77
3.1980
1,499.13
468.75
0.5620
263.44
468.74
0.9930
465.46
468.73
3.2620
1,529.00
468.72
0.0120
5.62
468.71
0.5150
241.39
468.70
1.7240
808.04
468.69
0.0160
7.50
468.68
19.0390
8,923.20
468.67
63.7830
29,893.18
468.66
0.9820
460.22
468.65
1.5520
727.34
468.64
3.2780
1,536.20
468.62
2.1590
1,011.75
468.61
8.0530
3,773.72
468.60
0.5620
263.35
468.59
0.0160
7.50
468.58
2.0770
973.24
468.57
3.2620
1,528.48
468.56
18.6110
8,720.37
468.55
64.3450
30,148.85
468.52
0.0140
6.56
468.51
0.6210
290.94
468.50
1.6290
763.19
468.49
0.6490
304.05
468.48
2.1750
1,018.94
468.47
0.0160
7.50
468.45
2.2070
1,033.87
468.44
24.5500
11,500.20
468.43
63.7830
29,877.87
468.40
0.5620
263.24
468.39
1.5300
716.64
468.38
5.8120
2,722.22
468.37
18.5970
8,710.28
468.35
0.5620
263.21
468.32
19.7560
9,252.13
468.31
63.7830
29,870.22
468.30
2.4000
1,123.92
468.28
1.2800
599.40
468.25
0.5620
263.16
468.24
0.0490
22.94
468.23
1.4950
700.00
468.20
0.5620
263.13
468.19
63.7830
29,862.56
468.18
3.8180
1,787.51
468.16
0.0120
5.62
468.15
0.5620
263.10
468.11
0.0110
5.15
468.10
3.3830
1,583.58
468.09
0.0120
5.62
468.08
1.1970
560.29
468.05
5.8790
2,751.67
468.04
0.0350
16.38
468.02
0.0120
5.62
468.01
0.0160
7.49
468.00
0.9010
421.67
467.98
0.0420
19.66
467.95
0.5740
268.60
467.93
63.8780
29,890.43
467.90
5.6330
2,635.68
467.88
0.3630
169.84
467.85
2.2720
1,062.96
467.84
0.9920
464.10
467.83
4.1680
1,949.92
467.82
6.5240
3,052.06
467.81
0.0120
5.61
467.80
2.9320
1,371.59
467.78
0.0160
7.48
467.75
0.0310
14.50
467.74
0.0120
5.61
467.72
63.7830
29,832.58
467.71
44.5310
20,827.59
467.70
1.9780
925.11
467.67
13.3540
6,245.27
467.65
0.5620
262.82
467.64
0.0470
21.98
467.60
2.4440
1,142.81
467.55
0.2280
106.60
467.53
0.0120
5.61
467.50
1.6970
793.35
467.48
64.1720
29,999.13
467.46
0.0120
5.61
467.43
6.3610
2,973.32
467.40
1.1650
544.52
467.39
1.4840
693.61
467.36
6.5240
3,049.06
467.32
0.0280
13.08
467.30
1.1270
526.65
467.27
5.2650
2,460.18
467.25
5.3370
2,493.71
467.24
63.7830
29,801.97
467.19
3.9190
1,830.92
467.18
0.0120
5.61
467.16
0.1250
58.40
467.14
0.0150
7.01
467.13
1.1670
545.14
467.12
63.7830
29,794.31
467.11
96.5820
45,114.42
467.09
0.0160
7.47
467.05
9.4530
4,415.02
467.04
0.0120
5.60
467.03
3.8530
1,799.47
467.00
5.0260
2,347.14
466.99
13.7500
6,421.11
466.97
0.0120
5.60
466.96
4.1570
1,941.15
466.93
1.1520
537.90
466.90
0.0120
5.60
466.89
4.2420
1,980.55
466.88
63.7830
29,779.01
466.87
1.0820
505.15
466.86
0.0580
27.08
466.85
0.0660
30.81
466.83
1.1210
523.32
466.77
0.1100
51.34
466.76
0.0120
5.60
466.73
13.6810
6,385.33
466.69
0.0120
5.60
466.67
0.3510
163.80
466.66
0.0390
18.20
466.64
63.7830
29,763.70
466.63
0.0160
7.47
466.62
0.0120
5.60
466.58
11.0840
5,171.57
466.55
1.0000
466.55
466.51
1.0000
466.51
466.49
4.1460
1,934.07
466.48
4.4170
2,060.44
466.47
0.0500
23.32
466.45
10.4100
4,855.74
466.42
4.2640
1,988.81
466.40
63.7990
29,755.85
466.33
0.0220
10.26
466.29
0.0110
5.13
466.26
1.2140
566.04
466.24
0.0860
40.10
466.21
1.0910
508.64
466.17
0.2170
101.16
466.16
63.7830
29,733.08
466.13
8.7750
4,090.29
466.08
5.0000
2,330.40
466.04
6.0000
2,796.24
466.03
1.0000
466.03
466.01
2.5000
1,165.03
466.00
0.7940
370.00
465.98
2.8460
1,326.18
465.97
2.6920
1,254.39
465.95
4.1830
1,949.07
465.94
0.0160
7.46
465.92
63.7830
29,717.78
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
4.2580
1,983.33
465.78
2.5000
1,164.45
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0960
44.71
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.64
10.9110
5,080.60
465.62
19.6110
9,131.27
465.61
2.5000
1,164.03
465.57
5.0000
2,327.85
465.55
4.0360
1,878.96
465.50
1.1900
553.95
465.48
0.0160
7.45
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.32
2.8680
1,334.54
465.28
1.4050
653.72
465.25
0.0160
7.44
465.15
15.7490
7,325.65
465.10
5.0000
2,325.50
465.02
0.0160
7.44
465.01
4.1260
1,918.63
465.00
4.5930
2,135.75
464.95
63.9730
29,744.25
464.94
0.0210
9.76
464.83
1.0000
464.83
464.79
0.0160
7.44
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.68
5.0000
2,323.40
464.66
0.0120
5.58
464.63
13.2410
6,152.17
464.56
0.0160
7.43
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1860
86.40
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
3.5860
1,665.23
464.33
0.0160
7.43
464.28
0.0480
22.29
464.25
0.3510
162.95
464.20
0.5000
232.10
464.10
0.0170
7.89
464.00
1.7270
801.33
463.99
0.0220
10.21
463.97
0.1960
90.94
463.96
0.0520
24.13
463.89
1.0000
463.89
463.85
90.9950
42,208.03
463.75
0.0580
26.90
463.72
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.50
0.0500
23.18
463.47
0.0120
5.56
463.43
0.0110
5.10
463.41
0.0210
9.73
463.40
0.0250
11.59
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0420
19.46
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
50.9670
23,603.33
463.05
0.3510
162.53
463.00
117.3670
54,340.92
462.90
1.0720
496.23
462.84
0.1110
51.38
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
1.6470
761.74
462.46
0.0120
5.55
462.42
0.1510
69.83
462.37
0.0290
13.41
462.32
0.0260
12.02
462.23
0.0530
24.50
462.17
0.0210
9.71
462.09
97.9210
45,248.31
462.06
0.0220
10.17
462.05
0.0450
20.79
462.00
0.6470
298.91
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
2.5430
1,173.59
461.48
0.0200
9.23
461.42
0.0260
12.00
461.38
0.0230
10.61
461.33
0.0610
28.14
461.30
0.0430
19.84
461.24
0.0660
30.44
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
51.2000
23,604.22
461.00
9.0460
4,170.21
460.99
0.0230
10.60
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
51.2180
23,601.25
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.53
0.0420
19.34
460.38
2.4090
1,109.06
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.9130
420.21
460.24
0.0250
11.51
460.01
0.0400
18.40
460.00
21.4890
9,884.94
459.95
0.0110
5.06
459.92
0.0560
25.76
459.90
0.2180
100.26
459.84
0.0210
9.66
459.78
0.0450
20.69
459.77
0.0110
5.06
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.66
8.1580
3,749.91
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.57
3.7750
1,734.88
459.50
1.0880
499.94
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
54.7140
25,133.97
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.29
0.0150
6.89
459.28
0.0340
15.62
459.13
0.1270
58.31
459.04
0.0430
19.74
459.01
0.2000
91.80
459.00
9.7970
4,496.82
458.98
0.0200
9.18
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0340
15.60
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.33
0.0540
24.75
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
4.4630
2,044.05
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.63
166.6680
76,272.28
457.50
0.3450
157.84
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0540
24.69
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
14.8330
6,778.68
456.99
1.8600
850.00
456.92
51.6520
23,600.83
456.90
0.1380
63.05
456.80
0.0500
22.84
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.58
0.2190
99.99
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0310
14.15
456.50
1.0950
499.87
456.47
0.0410
18.72
456.45
0.0590
26.93
456.43
0.0220
10.04
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.16
0.5000
228.08
456.00
39.4400
17,984.64
455.92
2.6920
1,227.34
455.90
0.0110
5.01
455.88
1.3980
637.32
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0330
15.04
455.70
2.5510
1,162.49
455.68
0.0470
21.42
455.64
3.0330
1,381.96
455.62
1.1670
531.71
455.55
4.8690
2,218.07
455.50
1.4830
675.51
455.45
0.0250
11.39
455.40
0.0420
19.13
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.32
0.0250
11.38
455.28
0.8660
394.27
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.19
0.2500
113.80
455.18
0.0190
8.65
455.17
0.1280
58.26
455.15
1.1160
507.95
455.13
0.0210
9.56
455.06
0.1230
55.97
455.00
30.2620
13,769.21
454.95
0.0120
5.46
454.93
0.0310
14.10
454.91
0.1750
79.61
454.88
0.2380
108.26
454.84
0.1370
62.31
454.76
0.0150
6.82
454.73
0.3080
140.06
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.54
0.0180
8.18
454.52
0.0430
19.54
454.50
0.5500
249.98
454.43
0.2200
99.97
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.28
0.2190
99.49
454.24
0.0130
5.91
Recent Trades
Price
Size
Time
469.4300
0.0430
15:01:47
469.3900
0.0360
15:01:49
469.3500
0.0120
15:01:49
469.2800
0.0120
15:01:50
469.2400
0.0050
15:01:50
469.2100
0.0120
15:01:50
469.2100
0.2970
15:01:50
469.2100
0.2360
15:01:51
469.2100
0.1810
15:01:51
469.2100
0.0150
15:01:51
469.2100
0.0310
15:01:51
469.2100
0.0230
15:01:51
469.1700
0.0710
15:01:52
469.2100
0.0640
15:01:52
469.2000
0.0130
15:01:52
469.2000
0.5160
15:01:52
469.2000
1.8980
15:01:52
469.2000
0.2000
15:01:52
469.1900
0.4950
15:01:52
469.1800
0.5290
15:01:52
469.1800
0.4970
15:01:52
469.1700
0.4960
15:01:52
469.1600
0.5290
15:01:52
469.1400
0.0120
15:01:52
469.1400
0.1860
15:01:52
469.1400
0.0140
15:01:52
469.1300
0.5620
15:01:52
469.1400
0.8890
15:01:52
469.1900
0.1050
15:01:52
469.1900
0.0430
15:01:53
469.2000
0.0110
15:01:58
469.1500
0.5620
15:01:58
469.1400
1.8070
15:01:58
469.1400
0.2000
15:01:58
469.1200
0.5250
15:01:58
469.1200
0.4240
15:01:58
469.1000
0.3510
15:01:58
469.0900
0.0160
15:01:58
469.0900
0.5280
15:01:58
469.0800
1.7700
15:01:58
469.0700
0.0120
15:01:58
469.0600
0.5620
15:01:58
469.0500
0.3150
15:01:58
469.1000
0.0230
15:01:58
469.1000
0.5620
15:01:58
469.0900
0.4810
15:01:58
469.1300
0.0950
15:01:59
469.1300
0.6270
15:01:59
469.1300
0.4770
15:01:59
469.1500
0.2600
15:01:59
469.2200
0.1510
15:02:03
469.2400
0.6400
15:02:03
469.2500
0.0160
15:02:03
469.2600
0.3640
15:02:03
469.2800
0.0120
15:02:03
469.2800
0.2600
15:02:03
469.3000
0.0160
15:02:03
469.3000
1.5550
15:02:03
469.3100
0.3040
15:02:03
469.3200
3.4090
15:02:03
469.3500
0.0120
15:02:03
469.4000
0.0760
15:02:03
469.4000
0.0770
15:02:03
469.4000
0.0040
15:02:03
469.4100
0.1130
15:02:03
469.4200
0.0120
15:02:03
469.4300
0.0120
15:02:03
469.4400
0.0820
15:02:03
469.4600
0.9800
15:02:03
469.4700
0.0120
15:02:03
469.4200
0.2600
15:02:03
469.4700
0.0820
15:02:03
469.4900
0.0120
15:02:04
469.4900
0.5090
15:02:04
469.4900
0.5620
15:02:04
469.3400
0.0430
15:02:06
469.3500
0.0430
15:02:07
469.3500
0.3140
15:02:07
469.3500
0.0430
15:02:07
469.3500
0.0430
15:02:07
469.3500
0.3970
15:02:07
469.3600
1.2380
15:02:07
469.4000
0.0430
15:02:11
469.4000
0.0430
15:02:11
469.4000
0.0430
15:02:11
469.4000
0.1680
15:02:11
469.4000
0.2820
15:02:11
469.4200
3.3410
15:02:11
469.4600
0.0110
15:02:13
469.4200
2.2390
15:02:18
469.4200
2.5000
15:02:18
469.3900
0.0430
15:02:18
469.3900
0.0210
15:02:19
469.3900
0.0220
15:02:19
469.3900
0.0110
15:02:19
469.3900
0.0310
15:02:19
469.3600
0.0120
15:02:19
469.3600
0.0320
15:02:19
469.3600
0.0110
15:02:19
469.3600
0.0320
15:02:19