SALARYVINE

System Initializing

SALARYVINE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
187.20
Open 198.50000000
Low 183.50000000
High 198.90000000
Vol 76,349
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0045
1,166.05
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4718
805.11
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
158.4327
36,439.52
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4154
95.38
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
17.9900
4,083.73
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
201.1639
45,261.88
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
1.3683
301.16
220.00
300.7117
66,156.57
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
3.1206
684.35
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
222.3874
47,813.29
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6547
13,558.45
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4223
726.21
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.2178
23,044.96
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.8981
189.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
9.0185
1,895.69
210.10
0.1142
23.99
210.00
152.7209
32,071.39
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.7770
1,421.14
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
0.8213
171.73
209.00
67.2797
14,061.46
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
8.0264
1,673.50
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1044
5,013.72
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
132.7070
27,470.35
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
152.3977
31,393.93
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
7.2977
1,499.68
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
85.3821
17,503.33
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
88.7659
18,152.63
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.9301
189.65
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
4.8640
990.31
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
105.8709
21,491.79
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.3879
280.77
202.20
3.8525
778.98
202.10
1.5021
303.57
202.00
346.5911
70,011.40
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
14.7311
2,969.79
201.50
88.2540
17,783.18
201.40
12.7259
2,563.00
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
548.2014
110,188.48
200.90
1.8978
381.27
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.4132
82.76
200.20
21.3104
4,266.34
200.10
2.2392
448.06
200.00
601.6112
120,322.24
199.90
55.2913
11,052.73
199.80
9.3307
1,864.27
199.70
2.4304
485.35
199.60
10.8566
2,166.98
199.50
21.1577
4,220.96
199.40
13.7775
2,747.23
199.30
0.0421
8.39
199.20
15.2755
3,042.88
199.10
0.6809
135.57
199.00
129.5282
25,776.11
198.90
5.6509
1,123.96
198.80
0.2010
39.96
198.70
1.3691
272.04
198.60
25.9749
5,158.62
198.50
27.6193
5,482.43
198.40
4.1911
831.51
198.30
4.2941
851.52
198.20
3.5793
709.42
198.10
0.3525
69.83
198.00
68.8573
13,633.75
197.90
2.1632
428.10
197.80
14.5466
2,877.32
197.70
6.3999
1,265.26
197.60
0.1772
35.01
197.50
1.2768
252.17
197.40
0.5684
112.20
197.30
1.3259
261.60
197.20
1.6982
334.89
197.10
0.0610
12.02
197.00
28.7930
5,672.22
196.90
0.6368
125.39
196.80
1.9010
374.12
196.70
1.0959
215.56
196.60
0.2249
44.22
196.50
1.1363
223.28
196.40
40.9672
8,045.96
196.30
0.1608
31.57
196.20
93.2883
18,303.16
196.10
0.1779
34.89
196.00
57.3631
11,243.17
195.90
0.6550
128.31
195.80
0.1573
30.80
195.70
0.2498
48.89
195.60
0.4243
82.99
195.50
11.9360
2,333.49
195.40
0.5355
104.64
195.30
0.6795
132.71
195.20
1.4202
277.22
195.10
23.7885
4,641.14
195.00
137.4574
26,804.19
194.90
0.5522
107.62
194.80
0.0528
10.29
194.70
66.4488
12,937.58
194.60
14.0663
2,737.30
194.50
1.4703
285.97
194.40
0.2203
42.83
194.30
0.8033
156.08
194.20
3.7801
734.10
194.10
5.3874
1,045.69
194.00
16.8463
3,268.18
193.90
14.4850
2,808.64
193.80
0.0630
12.21
193.70
0.2527
48.95
193.60
0.5054
97.85
193.50
13.0438
2,523.98
193.40
0.0623
12.05
193.30
1.5108
292.04
193.20
0.3293
63.62
193.10
0.6805
131.40
193.00
25.4789
4,917.43
192.90
0.6894
132.99
192.80
6.3318
1,220.77
192.70
0.2938
56.62
192.60
2.6532
511.01
192.50
7.6074
1,464.42
192.40
0.3194
61.45
192.30
0.3921
75.40
192.20
0.3905
75.05
192.10
12.4907
2,399.46
192.00
1.9962
383.27
191.90
0.7806
149.80
191.80
23.9253
4,588.87
191.70
3.5158
673.98
191.60
0.8142
156.00
191.50
19.4627
3,727.11
191.40
0.1393
26.66
191.30
6.2549
1,196.56
191.20
0.3462
66.19
191.10
6.5188
1,245.74
191.00
14.1056
2,694.17
190.90
0.7888
150.58
190.80
2.9529
563.41
190.70
0.0708
13.50
190.60
0.9466
180.42
190.50
141.3828
26,933.42
190.40
26.0007
4,950.53
190.30
532.3507
101,306.34
190.20
3.5530
675.78
190.10
13.0763
2,485.80
190.00
7.0380
1,337.22
189.90
3.6667
696.31
189.80
15.3622
2,915.75
189.70
5.6685
1,075.31
189.60
14.9045
2,825.89
189.50
18.2817
3,464.38
189.40
7.4673
1,414.31
189.30
31.0288
5,873.75
189.20
8.3953
1,588.39
189.10
8.8583
1,675.10
189.00
12.2496
2,315.17
188.90
19.4940
3,682.42
188.80
11.1613
2,107.25
188.70
20.4847
3,865.46
188.60
19.2766
3,635.57
188.50
157.6963
29,725.75
188.40
47.4905
8,947.21
188.30
38.4070
7,232.04
188.20
40.6895
7,657.76
188.10
52.3872
9,854.03
188.00
47.8891
9,003.15
187.90
48.4488
9,103.53
187.80
57.9367
10,880.51
187.70
95.9807
18,015.58
187.60
55.2323
10,361.58
187.50
65.4775
12,277.03
187.40
62.4145
11,696.48
187.30
51.1900
9,587.89
187.20
165.6245
31,004.91
187.10
147.2213
27,545.11
187.00
153.1408
28,637.33
187.20
186.90
18.6889
3,492.96
186.80
84.2106
15,730.54
186.70
77.7940
14,524.14
186.60
119.6458
22,325.91
186.50
187.4858
34,966.10
186.40
70.4219
13,126.64
186.30
67.8604
12,642.39
186.20
62.6246
11,660.70
186.10
73.1800
13,618.80
186.00
121.7192
22,639.77
185.90
67.9974
12,640.72
185.80
61.0436
11,341.90
185.70
62.6302
11,630.43
185.60
75.9773
14,101.39
185.50
69.0737
12,813.17
185.40
59.0164
10,941.64
185.30
57.1706
10,593.71
185.20
191.6136
35,486.84
185.10
32.3276
5,983.84
185.00
87.3285
16,155.77
184.90
21.2579
3,930.59
184.80
62.1117
11,478.24
184.70
29.3472
5,420.43
184.60
31.1139
5,743.63
184.50
25.4341
4,692.59
184.40
14.5449
2,682.08
184.30
12.3157
2,269.78
184.20
44.5336
8,203.09
184.10
13.1289
2,417.03
184.00
16.8983
3,109.29
183.90
39.0722
7,185.38
183.80
540.8730
99,412.46
183.70
16.8822
3,101.26
183.60
18.4236
3,382.57
183.50
2.9264
536.99
183.40
11.8756
2,177.99
183.30
15.9333
2,920.57
183.20
1.5432
282.71
183.10
32.0975
5,877.05
183.00
193.7603
35,458.13
182.90
31.9274
5,839.52
182.80
14.2522
2,605.30
182.70
33.0209
6,032.92
182.60
22.0910
4,033.82
182.50
52.3757
9,558.57
182.40
45.9455
8,380.46
182.30
2.6916
490.68
182.20
7.1798
1,308.16
182.10
1.8000
327.78
182.00
56.8891
10,353.82
181.90
9.6775
1,760.34
181.80
6.0746
1,104.36
181.70
31.5522
5,733.03
181.60
1.1290
205.03
181.50
55.3720
10,050.02
181.40
16.7470
3,037.91
181.30
0.7212
130.75
181.20
0.9600
173.95
181.10
8.7603
1,586.49
181.00
79.1209
14,320.88
180.90
0.0278
5.03
180.80
15.9692
2,887.23
180.70
0.1392
25.15
180.60
1.0998
198.62
180.50
18.9411
3,418.87
180.40
7.1559
1,290.92
180.30
12.4801
2,250.16
180.20
0.7708
138.90
180.10
5.1216
922.40
180.00
677.0874
121,875.73
179.90
0.1245
22.40
179.80
2.0580
370.03
179.70
1.5421
277.12
179.60
1.0280
184.63
179.50
4.0101
719.81
179.40
10.5433
1,891.47
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
0.4263
76.35
179.00
34.8038
6,229.88
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
2.7491
489.89
178.10
9.8653
1,757.01
178.00
86.7345
15,438.74
177.90
2.5364
451.23
177.80
0.9116
162.08
177.70
97.6396
17,350.56
177.60
1.4100
250.42
177.50
30.8496
5,475.80
177.40
0.4067
72.15
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
33.4344
5,917.89
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
1.7620
310.99
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.3433
60.49
176.10
10.2940
1,812.77
176.00
1,746.9290
307,459.50
175.90
18.7929
3,305.67
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1001
3,352.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
268.8096
47,041.68
174.90
3.8635
675.73
174.70
0.3178
55.52
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
81.6004
14,198.47
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.9263
855.21
173.50
5.6721
984.11
173.40
2.7302
473.42
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,179.8468
204,113.50
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
86.7075
14,913.69
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.4505
18,203.04
170.90
0.0339
5.79
170.80
8.2032
1,401.11
170.70
2.6313
449.16
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,733.2589
294,654.01
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.5723
96.26
168.10
1.6967
285.22
168.00
98.4173
16,534.11
167.90
0.2079
34.91
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
145.0482
24,223.05
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
636.1332
105,598.11
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
2.7094
447.59
165.10
6.9204
1,142.56
165.00
3,451.0408
569,421.73
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
109.9215
18,027.13
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
1.1344
184.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,915.4206
306,467.30
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
1.4756
235.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.6752
5,130.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
3.2907
515.65
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6935
8,532.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
296.5801
45,969.92
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
28.0863
4,322.48
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5396
388.30
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,287.4986
193,124.79
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
69.0932
10,156.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,307.5934
334,601.04
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
127.8119
18,021.48
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
389.9480
54,592.72
139.90
2.1431
299.82
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.10
0.8489
114.69
135.00
257.2658
34,730.88
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.9688
129.33
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
132.50
0.1696
22.47
132.40
21.8781
2,896.66
132.10
0.0450
5.94
132.00
4.7503
627.04
131.60
0.1659
21.83
131.50
57.0342
7,500.00
131.40
0.5249
68.97
131.20
0.3285
43.10
131.10
0.1111
14.57
131.00
4.2838
561.18
130.80
23.2875
3,046.01
130.50
2.0000
261.00
130.40
0.9943
129.66
130.20
0.4290
55.86
130.10
0.1428
18.58
130.00
598.2233
77,769.03
129.70
0.1114
14.45
129.60
0.2764
35.82
129.50
0.3000
38.85
129.30
0.1659
21.45
129.20
6.3584
821.51
129.00
27.9598
3,606.81
128.90
29.3794
3,787.00

Recent Trades

Price
Size
Time
186.9000
0.6020
14:09:59
186.9000
0.9980
14:09:59
186.9000
1.2590
14:09:59
186.9000
0.6580
14:09:59
186.9000
1.7115
14:09:59
186.9000
1.4297
14:09:59
186.9000
0.8756
14:09:59
186.9000
0.7127
14:09:59
186.9000
1.0623
14:09:59
186.9000
0.6337
14:09:59
186.9000
1.2603
14:09:59
186.9000
0.9579
14:09:59
186.9000
0.2109
14:10:00
187.0000
0.0845
14:10:01
186.9000
1.2030
14:10:03
186.9000
0.0280
14:10:03
186.9000
0.0300
14:10:03
186.9000
0.0281
14:10:03
186.9000
0.0281
14:10:03
186.9000
0.5000
14:10:03
186.9000
0.0845
14:10:03
186.9000
0.3900
14:10:03
186.9000
0.0281
14:10:03
186.8000
0.5122
14:10:03
186.9000
1.3544
14:10:03
186.8000
1.2300
14:10:03
186.8000
4.2218
14:10:22
186.8000
0.0280
14:10:22
186.8000
0.0300
14:10:22
186.8000
0.0281
14:10:22
186.8000
0.0281
14:10:22
186.8000
0.1598
14:10:22
186.8000
0.5000
14:10:22
186.8000
5.3533
14:10:22
186.8000
0.0281
14:10:22
186.7000
0.5710
14:10:22
186.8000
1.3616
14:10:28
186.8000
0.6243
14:10:28
186.8000
0.5642
14:10:28
186.8000
0.3056
14:10:28
186.8000
0.3612
14:10:28
186.8000
0.4250
14:10:28
186.8000
0.3609
14:10:28
186.8000
0.0281
14:10:28
186.8000
0.0281
14:10:28
186.8000
0.2960
14:10:28
186.8000
1.0222
14:10:28
186.8000
0.1799
14:10:29
186.8000
1.2205
14:10:29
186.8000
0.2677
14:10:29
186.8000
0.0304
14:10:29
186.8000
0.8163
14:10:29
186.8000
0.7476
14:10:29
186.8000
0.3717
14:10:29
186.8000
0.0281
14:10:29
186.8000
0.0282
14:10:29
186.8000
0.0275
14:10:29
186.9000
5.2326
14:10:29
186.9000
5.8501
14:10:29
186.9000
4.0028
14:10:29
186.9000
0.0281
14:10:29
186.9000
0.0281
14:10:29
186.9000
11.8260
14:10:29
186.9000
8.6080
14:10:29
186.9000
5.6944
14:10:29
186.9000
2.9250
14:10:29
186.9000
3.8970
14:10:29
186.9000
0.0402
14:10:29
186.9000
0.0402
14:10:29
186.9000
0.0281
14:10:29
186.9000
2.6780
14:10:29
186.9000
12.7286
14:10:29
186.9000
2.3030
14:10:29
186.9000
2.3030
14:10:29
186.9000
1.1520
14:10:29
186.9000
1.1520
14:10:29
186.9000
2.3030
14:10:29
186.9000
0.0281
14:10:29
186.9000
0.0282
14:10:29
186.9000
0.0282
14:10:29
186.9000
0.5000
14:10:29
186.9000
0.0006
14:10:29
186.9000
0.0276
14:10:29
186.8000
0.1120
14:10:29
186.8000
3.4309
14:10:29
186.8000
1.5870
14:10:29
186.8000
0.5520
14:10:29
186.9000
0.0282
14:10:34
186.9000
0.0282
14:10:34
186.9000
1.2835
14:10:34
186.9000
0.4020
14:10:34
186.9000
0.7775
14:10:34
186.9000
0.4971
14:10:34
186.9000
0.2610
14:10:34
186.9000
0.3896
14:10:34
186.9000
0.0848
14:10:34
186.9000
0.0282
14:10:34
186.9000
0.0275
14:10:34
186.9000
0.0281
14:10:34
186.9000
0.0281
14:10:34

Login to View your open Positions

Login Now