English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,893.13
Open
1922.00000000
Low
1884.51000000
High
1929.67000000
Vol
245,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,902.50
23.0820
43,913.51
1,902.49
0.0550
104.64
1,902.48
0.0490
93.22
1,902.47
10.3940
19,774.27
1,902.46
2.0410
3,882.92
1,902.45
338.5380
644,051.62
1,902.44
0.0140
26.63
1,902.43
27.1070
51,569.17
1,902.42
58.7510
111,769.08
1,902.41
0.0110
20.93
1,902.40
1.1780
2,241.03
1,902.39
106.8370
203,245.64
1,902.38
20.8440
39,653.21
1,902.37
18.8590
35,876.80
1,902.36
0.5410
1,029.18
1,902.35
4.0590
7,721.64
1,902.34
0.0330
62.78
1,902.33
4.3590
8,292.26
1,902.32
0.0410
78.00
1,902.31
5.5020
10,466.51
1,902.30
0.6740
1,282.15
1,902.29
0.0930
176.91
1,902.28
6.2600
11,908.27
1,902.27
12.6220
24,010.45
1,902.26
2.6360
5,014.36
1,902.25
290.4360
552,481.88
1,902.24
47.4860
90,329.77
1,902.23
44.3420
84,348.68
1,902.22
0.0930
176.91
1,902.21
0.1610
306.26
1,902.20
10.2750
19,545.11
1,902.19
0.1430
272.01
1,902.18
0.2520
479.35
1,902.17
0.0120
22.83
1,902.16
7.9750
15,169.73
1,902.15
163.6510
311,288.75
1,902.14
0.1480
281.52
1,902.13
15.2850
29,074.06
1,902.12
0.1260
239.67
1,902.11
112.9060
214,759.63
1,902.10
150.7840
286,806.25
1,902.09
11.2280
21,356.67
1,902.08
27.3980
52,113.19
1,902.07
52.7710
100,374.14
1,902.06
0.2270
431.77
1,902.05
0.0110
20.92
1,902.04
0.4990
949.12
1,902.03
14.7120
27,982.67
1,902.02
0.9160
1,742.25
1,902.01
2.0910
3,977.10
1,902.00
101.4640
192,984.53
1,901.99
28.7810
54,741.17
1,901.98
0.0980
186.39
1,901.97
2.7010
5,137.22
1,901.96
4.6350
8,815.58
1,901.95
0.1620
308.12
1,901.94
0.0360
68.47
1,901.93
4.8110
9,150.19
1,901.92
12.4400
23,659.88
1,901.91
4.6230
8,792.53
1,901.90
11.1780
21,259.44
1,901.89
5.4260
10,319.66
1,901.88
5.0040
9,517.01
1,901.87
0.4040
768.36
1,901.86
0.0130
24.72
1,901.85
0.3940
749.33
1,901.84
0.0180
34.23
1,901.83
14.7960
28,139.48
1,901.82
2.4930
4,741.24
1,901.81
23.3340
44,376.83
1,901.80
131.8040
250,664.85
1,901.79
27.9550
53,164.54
1,901.78
1.0910
2,074.84
1,901.77
0.0720
136.93
1,901.76
26.7900
50,948.15
1,901.75
0.1100
209.19
1,901.74
149.3170
283,962.11
1,901.73
14.9410
28,413.75
1,901.72
7.7390
14,717.41
1,901.71
10.5050
19,977.46
1,901.70
5.6800
10,801.66
1,901.69
11.1800
21,260.89
1,901.68
0.0330
62.76
1,901.67
0.0200
38.03
1,901.66
1.5900
3,023.64
1,901.65
0.0780
148.33
1,901.64
0.0220
41.84
1,901.63
14.5930
27,750.49
1,901.62
156.3110
297,244.12
1,901.61
36.1000
68,648.12
1,901.60
0.7680
1,460.43
1,901.59
7.0700
13,444.24
1,901.58
16.3400
31,071.82
1,901.57
8.3390
15,857.19
1,901.56
2.9620
5,632.42
1,901.54
0.5470
1,040.14
1,901.53
4.8130
9,152.06
1,901.52
21.5970
41,067.13
1,901.51
286.8220
545,394.90
1,901.50
43.7920
83,270.49
1,901.49
0.0390
74.16
1,901.48
0.4990
948.84
1,901.47
33.2720
63,265.71
1,901.46
0.0110
20.92
1,901.45
0.0210
39.93
1,901.43
5.1320
9,758.14
1,901.42
0.1030
195.85
1,901.41
139.5990
265,434.93
1,901.40
0.0490
93.17
1,901.39
0.2990
568.52
1,901.38
20.7380
39,430.82
1,901.37
0.0560
106.48
1,901.36
170.6940
324,550.74
1,901.35
48.7990
92,783.98
1,901.34
11.1010
21,106.78
1,901.33
10.4630
19,893.62
1,901.32
4.1060
7,806.82
1,901.31
23.5370
44,751.13
1,901.29
20.6970
39,351.00
1,901.28
194.5360
369,867.41
1,901.27
0.2230
423.98
1,901.26
0.2680
509.54
1,901.25
3.9930
7,591.69
1,901.24
0.6190
1,176.87
1,901.23
4.3000
8,175.29
1,901.22
0.2400
456.29
1,901.21
73.1590
139,090.62
1,901.20
11.0740
21,053.89
1,901.19
1.2450
2,366.98
1,901.18
15.6620
29,776.28
1,901.17
13.8840
26,395.84
1,901.16
20.8890
39,713.33
1,901.15
0.1170
222.43
1,901.14
1.4950
2,842.20
1,901.13
10.0950
19,191.91
1,901.12
112.5990
214,064.21
1,901.11
10.7040
20,349.48
1,901.10
0.3200
608.35
1,901.08
0.5760
1,095.02
1,901.07
26.2430
49,889.78
1,901.06
23.2260
44,154.02
1,901.05
8.1060
15,409.91
1,901.04
45.9160
87,288.15
1,901.03
4.3100
8,193.44
1,901.02
12.2010
23,194.35
1,901.01
15.3040
29,093.06
1,901.00
43.2290
82,178.33
1,900.99
0.2990
568.40
1,900.98
0.1180
224.32
1,900.97
83.9040
159,498.99
1,900.96
11.5180
21,895.26
1,900.95
3.0450
5,788.39
1,900.94
39.9900
76,018.59
1,900.93
41.1450
78,213.76
1,900.92
14.2550
27,097.61
1,900.91
23.1020
43,914.82
1,900.90
0.7520
1,429.48
1,900.89
0.0380
72.23
1,900.87
20.5890
39,137.01
1,900.86
23.1180
43,944.08
1,900.85
0.0130
24.71
1,900.84
13.0790
24,861.09
1,900.83
86.0780
163,619.64
1,900.82
0.0110
20.91
1,900.81
5.5200
10,492.47
1,900.80
0.2300
437.18
1,900.79
0.4900
931.39
1,900.78
4.3160
8,203.77
1,900.77
0.0720
136.86
1,900.76
0.9150
1,739.20
1,900.75
31.0370
58,993.58
1,900.74
11.4910
21,841.40
1,900.73
11.4460
21,755.76
1,900.72
0.6470
1,229.77
1,900.70
0.3450
655.74
1,900.69
9.5490
18,149.69
1,900.68
0.2990
568.30
1,900.67
22.9180
43,559.56
1,900.66
14.1080
26,814.51
1,900.65
53.3840
101,464.30
1,900.64
15.2730
29,028.47
1,900.63
5.6160
10,673.94
1,900.62
10.3280
19,629.60
1,900.61
11.4050
21,676.46
1,900.60
0.4970
944.60
1,900.59
0.3960
752.63
1,900.58
0.0800
152.05
1,900.57
12.3760
23,521.45
1,900.56
26.3940
50,163.38
1,900.55
9.2930
17,661.81
1,900.54
5.6960
10,825.48
1,900.53
4.9050
9,322.10
1,900.52
34.5390
65,642.06
1,900.51
11.8940
22,604.67
1,900.50
0.0350
66.52
1,900.49
0.3500
665.17
1,900.48
10.8770
20,671.52
1,900.47
0.1280
243.26
1,900.46
20.7130
39,364.23
1,900.44
5.7190
10,868.62
1,900.43
19.1680
36,427.44
1,900.42
0.0310
58.91
1,900.41
0.5210
990.11
1,900.40
0.3540
672.74
1,900.39
20.5230
39,001.70
1,900.38
3.1500
5,986.20
1,900.37
11.4030
21,669.92
1,900.36
0.0140
26.61
1,900.35
8.6840
16,502.64
1,900.34
0.0340
64.61
1,900.33
6.8910
13,095.17
1,900.32
22.8310
43,386.21
1,900.31
11.5070
21,866.87
1,900.30
10.6410
20,221.09
1,900.29
29.6120
56,271.39
1,900.28
11.8560
22,529.72
1,900.27
0.2320
440.86
1,900.26
0.0480
91.21
1,900.25
20.4320
38,825.91
1,900.24
4.3630
8,290.75
1,900.23
5.4300
10,318.25
1,900.22
108.3700
205,926.84
1,900.21
19.1920
36,468.83
1,900.20
0.1320
250.83
1,900.19
0.9320
1,770.98
1,900.18
137.4440
261,168.34
1,900.17
130.7240
248,397.82
1,900.16
48.8430
92,809.51
1,900.15
97.9670
186,152.00
1,900.14
0.1100
209.02
1,900.13
4.6230
8,784.30
1,900.12
10.4450
19,846.75
1,900.11
24.7690
47,063.82
1,900.10
0.1980
376.22
1,900.09
16.7900
31,902.51
1,900.08
0.0450
85.50
1,900.07
0.2100
399.01
1,900.05
0.0190
36.10
1,900.04
10.4540
19,863.02
1,900.03
19.2930
36,657.28
1,900.02
0.0590
112.10
1,900.01
138.3620
262,889.18
1,900.00
646.0730
1,227,538.70
1,899.99
119.8110
227,639.70
1,899.98
23.2840
44,239.13
1,899.97
23.4710
44,594.20
1,899.96
5.2230
9,923.49
1,899.95
1.2180
2,314.14
1,899.94
23.2360
44,147.01
1,899.93
31.5770
59,994.09
1,899.92
0.0200
38.00
1,899.91
18.9210
35,948.20
1,899.90
3.4680
6,588.85
1,899.89
5.5600
10,563.39
1,899.88
0.1050
199.49
1,899.87
0.0390
74.09
1,899.85
10.4630
19,878.13
1,899.84
83.8020
159,210.39
1,899.83
47.5720
90,378.71
1,899.82
22.9090
43,522.98
1,899.81
2.3310
4,428.46
1,899.80
14.1770
26,933.46
1,899.79
1.1570
2,198.06
1,899.78
4.3910
8,341.93
1,899.77
20.2690
38,506.44
1,899.76
10.9140
20,733.98
1,899.75
0.8650
1,643.28
1,899.74
0.0840
159.58
1,899.73
37.4790
71,199.98
1,899.72
72.8420
138,379.40
1,899.71
32.5600
61,854.56
1,899.70
15.4360
29,323.77
1,899.69
0.2820
535.71
1,899.68
2.4930
4,735.90
1,899.67
10.4770
19,902.84
1,899.66
1.5390
2,923.58
1,899.65
18.5590
35,255.60
1,899.64
2.0410
3,877.17
1,899.63
15.5520
29,543.05
1,899.62
12.2970
23,359.63
1,899.61
7.9810
15,160.79
1,899.60
3.9800
7,560.41
1,899.59
0.6970
1,324.01
1,899.58
61.2610
116,370.17
1,899.57
11.0750
21,037.74
1,899.56
6.3060
11,978.63
1,899.55
16.9690
32,233.46
1,899.54
0.0450
85.48
1,899.53
6.7360
12,795.23
1,899.52
28.9290
54,951.21
1,899.51
11.1440
21,168.14
1,899.50
4.1240
7,833.54
1,899.49
10.3960
19,747.10
1,899.48
11.6100
22,052.96
1,899.47
10.6240
20,179.97
1,899.46
152.8370
290,307.77
1,899.45
113.9940
216,525.90
1,899.44
0.5550
1,054.19
1,899.43
5.6290
10,691.89
1,899.42
1.0060
1,910.82
1,899.41
0.2640
501.44
1,899.40
17.6440
33,513.01
1,899.39
15.1580
28,790.95
1,899.38
0.3410
647.69
1,899.37
2.2960
4,360.95
1,899.36
1.3680
2,598.32
1,899.35
73.4810
139,566.14
1,899.34
0.9650
1,832.86
1,899.33
31.5620
59,946.65
1,899.32
2.9380
5,580.20
1,899.31
29.7680
56,538.66
1,899.30
25.2840
48,021.90
1,899.29
0.0630
119.66
1,899.28
0.3540
672.35
1,899.27
11.0750
21,034.42
1,899.26
0.9040
1,716.93
1,899.25
0.0300
56.98
1,899.24
1.3910
2,641.84
1,899.23
14.6480
27,819.92
1,899.22
10.9360
20,769.87
1,899.21
0.0120
22.79
1,899.20
1.2500
2,374.00
1,899.19
10.8540
20,613.81
1,899.18
8.8680
16,841.93
1,899.17
23.3550
44,355.12
1,899.15
1.4590
2,770.86
1,899.14
0.0200
37.98
1,899.13
15.0190
28,523.03
1,899.12
10.5810
20,094.59
1,899.11
54.9790
104,411.17
1,899.10
15.5720
29,572.79
1,899.09
201.7760
383,190.78
1,899.08
12.1870
23,144.09
1,899.07
10.6770
20,276.37
1,899.06
21.1620
40,187.91
1,899.05
1.5520
2,947.33
1,899.04
14.5820
27,691.80
1,899.03
4.4850
8,517.15
1,899.02
0.1820
345.62
1,899.01
74.7950
142,036.45
1,899.00
25.2190
47,890.88
1,898.99
1.6930
3,214.99
1,898.98
0.0200
37.98
1,898.97
64.2730
122,052.50
1,898.96
13.4420
25,525.82
1,898.95
11.9200
22,635.48
1,898.94
9.5420
18,119.69
1,898.93
5.8580
11,123.93
1,898.92
0.0800
151.91
1,898.91
5.4200
10,292.09
1,898.90
0.4800
911.47
1,898.89
79.2370
150,462.35
1,898.88
23.2900
44,224.92
1,898.87
115.9880
220,246.13
1,898.86
23.2930
44,230.15
1,898.85
63.2810
120,161.13
1,898.84
0.3920
744.35
1,898.83
10.1260
19,227.55
1,898.82
46.2510
87,822.32
1,898.81
2.2500
4,272.32
1,898.80
126.7880
240,745.05
1,898.79
2.2310
4,236.20
1,898.78
266.5900
506,195.76
1,898.77
14.5360
27,600.52
1,898.76
67.8890
128,904.92
1,898.75
0.9230
1,752.55
1,898.74
0.1920
364.56
1,898.73
74.5120
141,478.17
1,898.72
43.5680
82,723.43
1,898.71
31.4970
59,803.67
1,898.70
0.2050
389.23
1,898.69
1.8210
3,457.51
1,898.68
10.6460
20,213.35
1,898.67
9.3380
17,729.78
1,898.66
50.5510
95,979.16
1,898.65
26.4810
50,278.15
1,898.64
1.6880
3,204.90
1,898.63
5.6530
10,732.96
1,898.62
12.7830
24,270.06
1,898.61
44.0180
83,573.01
1,898.60
11.3110
21,475.06
1,898.59
13.8050
26,210.03
1,898.58
0.1680
318.96
1,898.57
10.9660
20,819.72
1,898.56
24.1960
45,937.56
1,898.55
25.8210
49,022.46
1,898.54
16.1710
30,701.29
1,898.53
58.2720
110,631.14
1,898.52
24.2910
46,116.95
1,898.51
23.5150
44,643.46
1,898.50
10.8840
20,663.27
1,898.49
4.0100
7,612.94
1,898.48
28.4800
54,068.71
1,898.47
0.0130
24.68
1,898.46
81.4670
154,661.84
1,898.45
3.4030
6,460.43
1,898.44
0.2070
392.98
1,898.43
15.3990
29,233.92
1,898.42
5.0400
9,568.04
1,898.41
25.3580
48,139.88
1,898.40
38.7050
73,477.57
1,898.39
0.3200
607.48
1,898.38
23.1690
43,983.57
1,898.37
9.3200
17,692.81
1,898.36
10.8180
20,536.46
1,898.35
8.5150
16,164.45
1,898.34
0.4380
831.47
1,898.33
5.7230
10,864.14
1,898.32
10.4970
19,926.67
1,898.31
8.0960
15,368.72
1,898.30
31.8270
60,417.19
1,898.29
17.7570
33,707.94
1,898.28
0.1690
320.81
1,898.27
0.0230
43.66
1,898.26
5.8640
11,131.40
1,898.25
8.6110
16,345.83
1,898.24
92.6740
175,917.49
1,898.23
14.8560
28,200.10
1,898.22
8.0780
15,333.82
1,898.21
78.7490
149,482.14
1,898.20
80.9320
153,625.12
1,898.19
46.9240
89,070.67
1,898.18
13.6410
25,893.07
1,898.17
0.0120
22.78
1,898.16
1.3620
2,585.29
1,898.15
0.2590
491.62
1,898.14
12.3100
23,366.10
1,898.13
133.3100
253,039.71
1,898.12
7.6040
14,433.30
1,898.11
9.5000
18,032.05
1,898.10
25.9570
49,268.98
1,898.09
35.0000
66,433.15
1,898.08
0.0510
96.80
1,898.07
58.9870
111,961.46
1,898.06
4.6070
8,744.36
1,898.05
24.0500
45,648.10
1,898.04
0.5430
1,030.64
1,898.03
22.8070
43,288.37
1,898.02
2.1990
4,173.75
1,898.01
22.8320
43,335.36
1,898.00
98.4990
186,951.10
1,897.99
50.4740
95,799.15
1,897.98
23.9060
45,373.11
1,897.97
69.6580
132,208.79
1,897.96
22.3200
42,362.47
1,897.95
6.2840
11,926.72
1,897.94
6.6990
12,714.30
1,897.93
4.4310
8,409.73
1,897.92
8.0550
15,287.75
1,897.91
16.1380
30,628.47
1,897.90
0.0690
130.96
1,897.89
0.1100
208.77
1,897.88
0.8150
1,546.77
1,897.87
13.9210
26,420.25
1,897.86
4.0180
7,625.60
1,897.85
0.9150
1,736.53
1,897.84
9.3330
17,712.54
1,897.83
5.7500
10,912.52
1,897.82
3.0440
5,776.96
1,897.81
11.0950
21,056.20
1,897.80
2.8370
5,384.06
1,897.79
1.6910
3,209.16
1,897.78
0.3240
614.88
1,897.77
0.2070
392.84
1,897.76
2.5710
4,879.14
1,897.75
2.9040
5,511.07
1,897.74
8.4980
16,126.99
1,897.73
4.1900
7,951.49
1,897.72
0.4200
797.04
1,897.71
0.6760
1,282.85
1,897.70
9.3860
17,811.81
1,897.69
0.0140
26.57
1,897.68
0.0580
110.07
1,897.67
0.1010
191.66
1,897.66
0.3570
677.46
1,897.65
2.4600
4,668.22
1,897.64
0.4890
927.95
1,897.63
0.2810
533.23
1,897.62
0.0520
98.68
1,897.61
0.0010
1.90
1,897.60
0.3300
626.21
1,897.59
0.0120
22.77
1,897.58
0.0390
74.01
1,897.57
7.6160
14,451.89
1,897.56
1.0370
1,967.77
1,897.55
7.8960
14,983.05
1,897.54
1.5250
2,893.75
1,897.53
40.8800
77,571.03
1,897.52
0.0640
121.44
1,897.51
0.0170
32.26
1,897.50
42.7820
81,178.85
1,897.49
0.4180
793.15
1,897.48
0.0140
26.56
1,897.47
0.0450
85.39
1,897.46
0.0360
68.31
1,897.45
0.0460
87.28
1,897.44
0.0640
121.44
1,897.43
0.1480
280.82
1,897.42
0.0440
83.49
1,897.41
76.9930
146,087.29
1,893.13
1,897.40
373.5790
708,828.79
1,897.39
77.4570
146,966.14
1,897.38
90.9900
172,642.61
1,897.37
17.9840
34,122.30
1,897.36
0.0120
22.77
1,897.35
1.6170
3,068.01
1,897.34
1.5940
3,024.36
1,897.33
10.4960
19,914.38
1,897.32
4.8890
9,276.00
1,897.31
27.1800
51,568.89
1,897.30
0.1710
324.44
1,897.29
0.0800
151.78
1,897.28
4.3250
8,205.74
1,897.27
30.1080
57,123.01
1,897.26
1.4260
2,705.49
1,897.25
17.3650
32,945.75
1,897.24
4.1090
7,795.76
1,897.23
0.0250
47.43
1,897.22
0.0480
91.07
1,897.21
3.0410
5,769.42
1,897.20
4.4430
8,429.26
1,897.19
5.2820
10,020.96
1,897.18
5.2580
9,975.37
1,897.17
14.8890
28,246.96
1,897.16
13.1880
25,019.75
1,897.15
15.7590
29,897.19
1,897.14
13.3600
25,345.79
1,897.13
49.4000
93,718.22
1,897.12
38.8200
73,646.20
1,897.11
24.4960
46,471.61
1,897.10
12.5980
23,899.67
1,897.09
3.9540
7,501.09
1,897.08
3.6340
6,893.99
1,897.07
2.0250
3,841.57
1,897.06
6.5980
12,516.80
1,897.05
23.7110
44,980.95
1,897.04
10.9490
20,770.69
1,897.03
3.0070
5,704.37
1,897.02
2.4690
4,683.74
1,897.01
24.1690
45,848.83
1,897.00
11.4630
21,745.31
1,896.99
0.8310
1,576.40
1,896.98
10.6600
20,221.81
1,896.97
2.9860
5,664.35
1,896.96
0.2830
536.84
1,896.95
9.2090
17,469.01
1,896.94
0.0370
70.19
1,896.93
2.7060
5,133.09
1,896.92
17.1420
32,517.00
1,896.91
32.8990
62,406.44
1,896.90
8.2180
15,588.72
1,896.89
14.4890
27,484.04
1,896.88
11.2810
21,398.70
1,896.87
46.3350
87,891.47
1,896.86
30.0250
56,953.22
1,896.85
16.9490
32,149.71
1,896.84
11.4220
21,665.71
1,896.83
3.2110
6,090.72
1,896.82
0.2480
470.41
1,896.81
37.1610
70,487.36
1,896.80
1.5320
2,905.90
1,896.79
14.3640
27,245.49
1,896.78
1.3310
2,524.61
1,896.77
13.1110
24,868.55
1,896.76
1.5930
3,021.54
1,896.75
21.3350
40,467.16
1,896.74
0.0370
70.18
1,896.73
23.7450
45,037.85
1,896.72
26.6380
50,524.83
1,896.71
0.0880
166.91
1,896.70
14.4070
27,325.76
1,896.69
0.0220
41.73
1,896.68
0.3900
739.71
1,896.67
0.0530
100.52
1,896.66
15.7390
29,851.53
1,896.65
11.8470
22,469.61
1,896.64
23.3490
44,284.65
1,896.63
1.7910
3,396.86
1,896.62
0.3240
614.50
1,896.61
15.6100
29,606.08
1,896.60
0.6080
1,153.13
1,896.59
5.3620
10,169.52
1,896.58
5.2880
10,029.12
1,896.57
36.4590
69,147.05
1,896.56
60.7460
115,208.43
1,896.55
28.0600
53,217.19
1,896.54
10.6240
20,148.84
1,896.53
35.2620
66,875.44
1,896.52
11.8090
22,396.00
1,896.51
8.4730
16,069.13
1,896.50
5.3920
10,225.93
1,896.49
0.0390
73.96
1,896.48
6.5310
12,385.91
1,896.47
34.4680
65,367.53
1,896.46
9.4190
17,862.76
1,896.45
11.8420
22,457.76
1,896.44
0.8400
1,593.01
1,896.43
64.0500
121,466.34
1,896.42
11.3220
21,471.27
1,896.41
10.6390
20,175.91
1,896.40
8.5290
16,174.40
1,896.39
0.9950
1,886.91
1,896.38
13.3310
25,280.64
1,896.37
56.3180
106,799.77
1,896.36
0.0450
85.34
1,896.35
11.7680
22,316.25
1,896.34
10.4550
19,826.23
1,896.33
0.0290
54.99
1,896.32
0.0140
26.55
1,896.31
4.3380
8,226.19
1,896.30
0.2300
436.15
1,896.29
10.0320
19,023.58
1,896.28
13.3990
25,408.26
1,896.27
16.0040
30,347.91
1,896.26
2.8320
5,370.21
1,896.25
26.6370
50,510.41
1,896.24
0.7380
1,399.43
1,896.23
346.1080
656,300.37
1,896.22
0.6660
1,262.88
1,896.21
50.5400
95,834.45
1,896.20
16.9790
32,195.58
1,896.19
38.7870
73,547.52
1,896.18
8.5790
16,267.33
1,896.17
11.4600
21,730.11
1,896.16
11.2840
21,396.27
1,896.15
0.4380
830.51
1,896.14
5.1230
9,713.93
1,896.13
12.2620
23,250.35
1,896.12
20.7650
39,372.93
1,896.11
36.6730
69,536.04
1,896.10
1.5310
2,902.93
1,896.09
8.1010
15,360.23
1,896.08
50.8210
96,360.68
1,896.07
10.6030
20,104.03
1,896.06
0.1570
297.68
1,896.05
12.1730
23,080.62
1,896.04
0.0850
161.16
1,896.03
18.3860
34,860.41
1,896.02
2.0130
3,816.69
1,896.01
14.2930
27,099.67
1,896.00
29.4740
55,882.70
1,895.99
3.9870
7,559.31
1,895.98
16.0650
30,458.92
1,895.97
21.8900
41,502.78
1,895.96
26.4460
50,140.56
1,895.95
11.9870
22,726.75
1,895.94
20.7260
39,295.25
1,895.93
19.3770
36,737.44
1,895.92
0.0400
75.84
1,895.91
56.2890
106,718.88
1,895.90
0.2960
561.19
1,895.89
10.4400
19,793.09
1,895.88
0.3330
631.33
1,895.87
69.4840
131,732.63
1,895.86
0.0130
24.65
1,895.85
10.0840
19,117.75
1,895.84
13.6830
25,940.78
1,895.83
4.3410
8,229.80
1,895.82
1.1500
2,180.19
1,895.81
38.2590
72,531.79
1,895.80
12.7910
24,249.18
1,895.79
0.0690
130.81
1,895.77
21.0810
39,964.73
1,895.76
13.1970
25,018.34
1,895.75
14.6570
27,786.01
1,895.73
0.1900
360.19
1,895.72
0.0150
28.44
1,895.71
10.4530
19,815.86
1,895.70
4.3700
8,284.21
1,895.69
0.2440
462.55
1,895.68
3.5940
6,813.07
1,895.67
10.4460
19,802.17
1,895.66
40.9370
77,602.63
1,895.65
36.2830
68,779.87
1,895.64
0.0340
64.45
1,895.63
12.8980
24,449.84
1,895.62
33.3340
63,188.60
1,895.61
14.2930
27,093.95
1,895.60
8.0120
15,187.55
1,895.59
0.2260
428.40
1,895.58
8.2030
15,549.44
1,895.57
12.6700
24,016.87
1,895.56
12.2890
23,294.54
1,895.55
16.9330
32,097.35
1,895.54
32.3270
61,277.12
1,895.53
10.4400
19,789.33
1,895.52
10.5070
19,916.23
1,895.51
0.0550
104.25
1,895.50
11.7480
22,268.33
1,895.49
11.9940
22,734.51
1,895.48
3.3080
6,270.25
1,895.47
0.8000
1,516.38
1,895.46
0.0770
145.95
1,895.45
4.4170
8,372.20
1,895.44
26.0490
49,374.32
1,895.43
43.3530
82,172.58
1,895.42
0.3370
638.76
1,895.41
0.0120
22.74
1,895.40
1.1450
2,170.23
1,895.39
0.4390
832.08
1,895.38
11.4710
21,741.90
1,895.37
1.2890
2,443.13
1,895.36
0.5730
1,086.04
1,895.35
10.6130
20,115.35
1,895.34
8.5320
16,171.04
1,895.33
21.1390
40,065.38
1,895.32
8.3790
15,880.89
1,895.31
21.1670
40,118.03
1,895.30
12.0020
22,747.39
1,895.28
1.0780
2,043.11
1,895.27
0.2470
468.13
1,895.26
21.8640
41,437.96
1,895.25
3.0880
5,852.53
1,895.23
7.7340
14,657.71
1,895.22
30.1700
57,178.79
1,895.21
27.3220
51,780.93
1,895.20
0.1830
346.82
1,895.19
0.0110
20.85
1,895.18
0.0280
53.07
1,895.17
10.7490
20,371.18
1,895.16
4.9110
9,307.13
1,895.15
0.0410
77.70
1,895.14
19.7300
37,391.11
1,895.13
23.5670
44,662.53
1,895.12
20.7220
39,270.68
1,895.11
62.8330
119,075.45
1,895.10
57.1810
108,363.71
1,895.09
1.4000
2,653.13
1,895.08
12.4880
23,665.76
1,895.06
0.8850
1,677.13
1,895.05
0.0220
41.69
1,895.04
37.8680
71,761.37
1,895.02
28.8750
54,718.70
1,895.01
0.0110
20.85
1,895.00
82.8880
157,072.76
1,894.99
30.3760
57,562.22
1,894.98
0.1970
373.31
1,894.97
3.7050
7,020.86
1,894.96
126.6520
240,000.47
1,894.95
16.9920
32,198.99
1,894.94
5.0850
9,635.77
1,894.93
10.0140
18,975.83
1,894.92
0.0350
66.32
1,894.91
10.4650
19,830.23
1,894.90
10.4730
19,845.29
1,894.89
39.8880
75,583.37
1,894.88
10.4260
19,756.02
1,894.87
35.5730
67,406.21
1,894.86
0.0520
98.53
1,894.85
45.4440
86,109.56
1,894.84
0.1720
325.91
1,894.83
89.9830
170,502.49
1,894.82
22.2450
42,150.27
1,894.81
10.3290
19,571.49
1,894.80
1.6670
3,158.63
1,894.79
0.0140
26.53
1,894.78
83.9970
159,155.84
1,894.77
30.1000
57,032.58
1,894.76
11.4600
21,713.95
1,894.75
5.5480
10,512.07
1,894.74
5.6300
10,667.39
1,894.73
11.6050
21,988.34
1,894.72
10.4490
19,797.93
1,894.71
0.2770
524.83
1,894.70
9.2080
17,446.40
1,894.69
0.1200
227.36
1,894.68
9.0560
17,158.22
1,894.67
10.8990
20,650.01
1,894.66
10.9570
20,759.79
1,894.65
10.3280
19,567.95
1,894.64
11.4710
21,733.42
1,894.63
33.4570
63,388.64
1,894.62
0.4290
812.79
1,894.61
0.5530
1,047.72
1,894.60
0.1290
244.40
1,894.59
62.6040
118,608.91
1,894.58
4.5220
8,567.29
1,894.57
9.7730
18,515.63
1,894.56
11.2180
21,253.17
1,894.55
88.2720
167,235.72
1,894.54
11.0000
20,839.94
1,894.53
13.0470
24,717.93
1,894.52
4.3540
8,248.74
1,894.51
0.8120
1,538.34
1,894.50
4.9490
9,375.88
1,894.49
1.2780
2,421.16
1,894.48
0.3180
602.44
1,894.47
0.0150
28.42
1,894.46
0.3150
596.75
1,894.45
13.8790
26,293.07
1,894.44
0.0270
51.15
1,894.43
0.0120
22.73
1,894.42
1.5960
3,023.49
1,894.41
4.1110
7,787.92
1,894.40
27.9330
52,916.28
1,894.39
33.3460
63,170.33
1,894.38
7.9600
15,079.26
1,894.37
0.2440
462.23
1,894.36
10.5350
19,957.08
1,894.35
0.0120
22.73
1,894.34
31.6890
60,029.74
1,894.33
0.0120
22.73
1,894.32
0.0460
87.14
1,894.31
13.4670
25,510.67
1,894.30
0.9730
1,843.15
1,894.29
4.5940
8,702.37
1,894.28
1.5040
2,849.00
1,894.27
10.3350
19,577.28
1,894.26
4.2600
8,069.55
1,894.25
21.4320
40,597.57
1,894.24
0.5550
1,051.30
1,894.23
0.2430
460.30
1,894.20
32.1660
60,928.84
1,894.19
27.3440
51,794.73
1,894.18
10.3070
19,523.31
1,894.17
19.9530
37,794.37
1,894.16
172.7180
327,155.53
1,894.15
0.1170
221.62
1,894.14
5.9170
11,207.63
1,894.13
0.0170
32.20
1,894.11
0.9260
1,753.95
1,894.10
7.5140
14,232.27
1,894.09
14.7180
27,877.22
1,894.08
20.3490
38,542.63
1,894.07
22.6710
42,940.46
1,894.06
0.2540
481.09
1,894.05
3.9960
7,568.62
1,894.04
53.8470
101,988.37
1,894.03
0.0570
107.96
1,894.02
0.2320
439.41
1,894.01
1.2730
2,411.07
1,894.00
33.4430
63,341.04
1,893.99
0.0110
20.83
1,893.98
224.1330
424,503.42
1,893.97
4.4880
8,500.14
1,893.96
0.0790
149.62
1,893.95
4.9370
9,350.43
1,893.94
2.6250
4,971.59
1,893.93
20.5090
38,842.61
1,893.92
1.1640
2,204.52
1,893.91
10.9880
20,810.28
1,893.90
4.3540
8,246.04
1,893.89
21.0720
39,908.05
1,893.88
0.0310
58.71
1,893.87
0.0120
22.73
1,893.86
18.5620
35,153.83
1,893.85
0.0410
77.65
1,893.84
0.7770
1,471.51
1,893.83
4.7750
9,043.04
1,893.82
10.3180
19,540.43
1,893.81
0.0160
30.30
1,893.79
102.0000
193,166.58
1,893.78
9.4830
17,958.72
1,893.76
7.1240
13,491.15
1,893.75
10.3680
19,634.40
1,893.74
2.6360
4,991.90
1,893.73
15.5880
29,519.46
1,893.72
15.0770
28,551.62
1,893.71
0.6750
1,278.25
1,893.70
0.7440
1,408.91
1,893.69
1.3120
2,484.52
1,893.68
0.1060
200.73
1,893.67
0.0230
43.55
1,893.66
0.1580
299.20
1,893.65
10.4170
19,726.15
1,893.64
20.6150
39,037.39
1,893.63
0.1470
278.36
1,893.62
4.2880
8,119.84
1,893.61
11.1460
21,106.18
1,893.60
45.1500
85,496.04
1,893.59
0.0010
1.89
1,893.58
18.1540
34,376.05
1,893.57
74.7970
141,633.36
1,893.56
0.2130
403.33
1,893.55
10.8160
20,480.64
1,893.54
2.3250
4,402.48
1,893.53
0.1190
225.33
1,893.52
11.1270
21,069.20
1,893.51
10.2350
19,380.07
1,893.50
0.1050
198.82
1,893.49
7.6220
14,432.18
1,893.48
9.3140
17,635.87
1,893.47
4.9100
9,296.94
1,893.46
33.7550
63,913.74
1,893.45
0.0120
22.72
1,893.43
0.0120
22.72
1,893.42
22.8260
43,219.20
1,893.41
0.2890
547.20
1,893.40
0.1390
263.18
1,893.38
0.3630
687.30
1,893.37
14.8360
28,090.04
1,893.36
26.6470
50,452.36
1,893.35
4.9070
9,290.67
1,893.34
2.6360
4,990.84
1,893.33
41.9890
79,499.03
1,893.32
0.0110
20.83
1,893.31
90.1180
170,621.31
1,893.30
70.1810
132,873.69
1,893.29
0.0140
26.51
1,893.28
11.0130
20,850.69
1,893.27
4.4110
8,351.21
1,893.26
9.2800
17,569.45
1,893.25
22.9650
43,478.49
1,893.24
29.8740
56,558.65
1,893.23
131.7730
249,476.60
1,893.22
0.1700
321.85
1,893.21
19.3480
36,629.83
1,893.20
14.3380
27,144.70
1,893.19
10.3360
19,568.01
1,893.18
0.2760
522.52
1,893.17
35.1630
66,569.54
1,893.16
0.9620
1,821.22
1,893.15
48.2070
91,263.08
1,893.13
0.2780
526.29
1,893.12
132.2660
250,395.41
1,893.11
32.5400
61,601.80
1,893.10
10.3880
19,665.52
1,893.09
150.6570
285,207.26
1,893.07
4.6650
8,831.17
1,893.06
26.8190
50,769.98
1,893.05
0.0230
43.54
1,893.04
0.0180
34.07
1,893.03
27.2310
51,549.10
1,893.02
0.0170
32.18
1,893.01
10.4140
19,713.81
1,893.00
4.6330
8,770.27
1,892.99
0.3340
632.26
1,892.98
26.3650
49,908.42
1,892.97
2.5880
4,899.01
1,892.95
0.3560
673.89
1,892.94
7.5150
14,225.44
1,892.93
10.7130
20,278.96
1,892.92
10.3890
19,665.55
1,892.91
0.0120
22.71
1,892.90
0.0110
20.82
1,892.89
0.0530
100.32
1,892.88
8.9170
16,878.81
1,892.86
0.1460
276.36
1,892.85
10.3820
19,651.57
1,892.84
4.6090
8,724.10
1,892.83
33.3100
63,050.17
1,892.82
2.6480
5,012.19
1,892.81
4.2450
8,034.98
1,892.80
0.0200
37.86
1,892.79
22.3340
42,273.57
1,892.78
80.0470
151,511.36
1,892.77
0.3060
579.19
1,892.76
10.6110
20,084.08
1,892.75
10.6360
20,131.29
1,892.74
10.4100
19,703.42
1,892.73
9.3410
17,679.99
1,892.72
0.2780
526.18
1,892.71
0.0170
32.18
1,892.70
0.2870
543.20
1,892.69
5.0190
9,499.41
1,892.68
41.5700
78,678.71
1,892.67
27.9060
52,816.85
1,892.66
21.9150
41,477.64
1,892.65
10.4330
19,746.02
1,892.64
97.9450
185,374.62
1,892.63
4.2660
8,073.96
1,892.62
48.3180
91,447.61
1,892.61
9.9270
18,787.94
1,892.60
0.0630
119.23
1,892.59
0.9480
1,794.18
1,892.58
0.4300
813.81
1,892.56
168.3410
318,595.44
1,892.55
0.0230
43.53
1,892.54
0.1570
297.13
1,892.53
0.3390
641.57
1,892.52
76.2160
144,240.30
1,892.51
0.0120
22.71
1,892.50
148.6210
281,265.24
1,892.49
4.5320
8,576.76
1,892.48
0.0630
119.23
1,892.47
11.8280
22,384.14
1,892.46
20.7240
39,219.34
1,892.45
23.6830
44,818.89
1,892.44
4.0150
7,598.15
1,892.43
0.0230
43.53
1,892.42
0.0600
113.55
1,892.41
6.3000
11,922.18
1,892.40
6.3230
11,965.65
1,892.39
4.4260
8,375.72
1,892.38
10.9560
20,732.92
1,892.37
0.0280
52.99
1,892.35
20.7970
39,355.20
1,892.34
8.0110
15,159.54
1,892.33
0.0110
20.82
1,892.32
2.1870
4,138.50
1,892.30
0.0860
162.74
1,892.29
10.4450
19,764.97
1,892.28
0.4090
773.94
1,892.27
0.0220
41.63
1,892.26
32.2180
60,964.83
1,892.25
5.0110
9,482.06
1,892.24
3.8830
7,347.57
1,892.23
3.9920
7,553.78
1,892.22
23.1800
43,861.66
1,892.21
21.4160
40,523.57
Recent Trades
Price
Size
Time
1,893.7600
0.1570
16:22:06
1,893.7700
0.4000
16:22:06
1,893.7700
0.0470
16:22:06
1,893.7700
0.0110
16:22:06
1,893.7700
0.0110
16:22:06
1,893.7700
0.0130
16:22:06
1,893.7700
0.9990
16:22:06
1,893.7700
0.1980
16:22:06
1,893.7700
0.0160
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
0.0130
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
8.7920
16:22:06
1,893.7700
0.0430
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
0.0110
16:22:06
1,893.7800
0.2900
16:22:06
1,893.7800
0.0130
16:22:06
1,893.7900
0.0130
16:22:06
1,893.7900
0.5100
16:22:06
1,893.7900
0.0110
16:22:06
1,893.7900
0.0210
16:22:06
1,893.7900
0.2770
16:22:06
1,893.8000
0.0260
16:22:06
1,893.8000
0.0110
16:22:06
1,893.8000
0.0120
16:22:06
1,893.8000
0.0130
16:22:06
1,893.8000
0.0110
16:22:06
1,893.8000
5.0000
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0110
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8100
0.0010
16:22:06
1,893.8200
0.0250
16:22:06
1,893.8200
0.0130
16:22:06
1,893.8300
0.0480
16:22:06
1,893.8300
0.0010
16:22:06
1,893.8400
0.0780
16:22:06
1,893.8400
0.0110
16:22:06
1,893.8400
0.0130
16:22:06
1,893.8400
1.8980
16:22:06
1,893.8400
1.9610
16:22:06
1,893.8400
0.0110
16:22:06
1,893.8500
0.0120
16:22:06
1,893.8500
0.0290
16:22:06
1,893.8500
0.0110
16:22:06
1,893.8500
0.0120
16:22:06
1,893.8600
0.0130
16:22:06
1,893.8600
0.0010
16:22:06
1,893.8700
0.0110
16:22:06
1,893.8700
0.0110
16:22:06
1,893.8800
0.0200
16:22:06
1,893.8800
0.0130
16:22:06
1,893.8800
0.0010
16:22:06
1,893.8900
0.0010
16:22:06
1,893.9000
0.0110
16:22:06
1,893.9000
0.0110
16:22:06
1,893.9000
0.0120
16:22:06
1,893.9000
0.0120
16:22:06
1,893.9000
0.0140
16:22:06
1,893.9000
0.0130
16:22:06
1,893.9000
0.0010
16:22:06
1,893.9100
0.3120
16:22:06
1,893.9100
0.0010
16:22:06
1,893.9100
0.0110
16:22:06
1,893.9100
0.5280
16:22:06
1,893.9200
0.1060
16:22:06
1,893.9200
0.0140
16:22:06
1,893.9200
0.0110
16:22:06
1,893.9200
0.0130
16:22:06
1,893.9200
0.0010
16:22:06
1,893.9300
0.0170
16:22:06
1,893.9300
0.0170
16:22:06
1,893.9300
0.0280
16:22:06
1,893.9300
0.0110
16:22:06
1,893.9300
0.0010
16:22:06
1,893.9300
0.0110
16:22:06
1,893.9400
0.0340
16:22:06
1,893.9400
0.0010
16:22:06
1,893.9400
0.0110
16:22:06
1,893.9400
0.0130
16:22:06
1,893.9400
0.0110
16:22:06
1,893.9400
0.0300
16:22:06